日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1780万 | 5.71 | 2.51% |
2025-04-29 | 461万 | 5.57 | 0.91% |
2025-04-28 | -919万 | 5.52 | -0.90% |
2025-04-25 | -255万 | 5.57 | -0.18% |
2025-04-24 | -2635万 | 5.58 | -2.96% |
2025-04-23 | 384万 | 5.75 | 1.59% |
2025-04-22 | -1196万 | 5.66 | -1.22% |
2025-04-21 | 1249万 | 5.73 | 2.14% |
2025-04-18 | 60万 | 5.61 | -0.36% |
2025-04-17 | -1269万 | 5.63 | -0.53% |
2025-04-16 | -2337万 | 5.66 | -3.08% |
2025-04-15 | -2756万 | 5.84 | -1.18% |
2025-04-14 | 232万 | 5.91 | 3.32% |
2025-04-11 | 669万 | 5.72 | 0.88% |
2025-04-10 | -2818万 | 5.67 | 0.71% |
2025-04-09 | 2647万 | 5.63 | 3.87% |
2025-04-08 | -631万 | 5.42 | 0.00% |
2025-04-07 | -1856万 | 5.42 | -9.97% |
2025-04-03 | -1763万 | 6.02 | -1.15% |
2025-04-02 | -7226万 | 6.09 | -5.73% |
2025-04-01 | 12万 | 6.46 | 0.94% |
2025-03-31 | 1061万 | 6.40 | 2.07% |
2025-03-28 | -2977万 | 6.27 | -2.64% |
2025-03-27 | -1280万 | 6.44 | -0.62% |
2025-03-26 | -4337万 | 6.48 | -0.31% |
2025-03-25 | -4823万 | 6.50 | -6.20% |
2025-03-24 | -7934万 | 6.93 | -10.00% |
2025-03-21 | -1.03亿 | 7.70 | -3.51% |
2025-03-20 | 7757万 | 7.98 | 4.72% |
2025-03-19 | -2.27亿 | 7.62 | 9.96% |
2025-03-18 | -1.4亿 | 6.93 | -4.68% |
2025-03-17 | -6897万 | 7.27 | 0.00% |
2025-03-14 | -1.05亿 | 7.27 | -1.62% |
2025-03-13 | 1607万 | 7.39 | 9.97% |
2025-03-12 | 1950万 | 6.72 | 3.86% |
2025-03-11 | -315万 | 6.47 | 1.09% |
2025-03-10 | -7879万 | 6.40 | -2.74% |
2025-03-07 | 4734万 | 6.58 | 6.82% |
2025-03-06 | -2185万 | 6.16 | -0.32% |
2025-03-05 | -4363万 | 6.18 | -2.37% |
2025-03-04 | 7157万 | 6.33 | 6.03% |
2025-03-03 | -2112万 | 5.97 | 0.51% |
2025-02-28 | 7768万 | 5.94 | 5.69% |
2025-02-27 | -3736万 | 5.62 | -2.26% |
2025-02-26 | -591万 | 5.75 | 0.35% |
2025-02-25 | -2164万 | 5.73 | -0.52% |
2025-02-24 | 4214万 | 5.76 | 3.60% |
2025-02-21 | -1277万 | 5.56 | -0.71% |
2025-02-20 | -1090万 | 5.60 | 0.18% |
2025-02-19 | -1002万 | 5.59 | 0.54% |