日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1001万 | 4.14 | -2.36% |
2024-05-09 | -421万 | 4.24 | -0.24% |
2024-05-08 | 70万 | 4.25 | 0.47% |
2024-05-07 | 327万 | 4.23 | 0.71% |
2024-05-06 | 873万 | 4.20 | 2.44% |
2024-04-30 | -828万 | 4.10 | -0.97% |
2024-04-29 | 979万 | 4.14 | 2.48% |
2024-04-26 | 365万 | 4.04 | 1.25% |
2024-04-25 | 58万 | 3.99 | 0.25% |
2024-04-24 | 501万 | 3.98 | 2.05% |
2024-04-23 | -636万 | 3.90 | -0.51% |
2024-04-22 | 208万 | 3.92 | 0.77% |
2024-04-19 | -522万 | 3.89 | -1.02% |
2024-04-18 | -112万 | 3.93 | -0.51% |
2024-04-17 | 984万 | 3.95 | 7.92% |
2024-04-16 | -1741万 | 3.66 | -10.07% |
2024-04-15 | -743万 | 4.07 | -5.79% |
2024-04-12 | -1634万 | 4.32 | -5.05% |
2024-04-11 | 1045万 | 4.55 | 4.60% |
2024-04-10 | -987万 | 4.35 | -3.55% |
2024-04-09 | -667万 | 4.51 | -0.22% |
2024-04-08 | -460万 | 4.52 | -1.09% |
2024-04-03 | -955万 | 4.57 | -2.35% |
2024-04-02 | -1912万 | 4.68 | -2.30% |
2024-04-01 | -531万 | 4.79 | 1.27% |
2024-03-29 | 976万 | 4.73 | 0.64% |
2024-03-28 | 986万 | 4.70 | 4.68% |
2024-03-27 | -2142万 | 4.49 | -5.47% |
2024-03-26 | -1296万 | 4.75 | 0.64% |
2024-03-25 | -2850万 | 4.72 | -4.65% |
2024-03-22 | -851万 | 4.95 | -1.00% |
2024-03-21 | -131万 | 5.00 | 3.09% |
2024-03-20 | -294万 | 4.85 | 6.13% |
2024-03-19 | -20万 | 4.57 | -1.30% |
2024-03-18 | 545万 | 4.63 | 2.66% |
2024-03-15 | 1529万 | 4.51 | 2.73% |
2024-03-14 | -1269万 | 4.39 | -1.79% |
2024-03-13 | 707万 | 4.47 | 1.82% |
2024-03-12 | 1344万 | 4.39 | 3.05% |
2024-03-11 | -280万 | 4.26 | 0.47% |
2024-03-08 | -259万 | 4.24 | 0.24% |
2024-03-07 | -951万 | 4.23 | -2.31% |
2024-03-06 | -2606万 | 4.33 | -3.35% |
2024-03-05 | 114万 | 4.48 | 4.43% |
2024-03-04 | -35万 | 4.29 | -1.15% |
2024-03-01 | -157万 | 4.34 | 1.40% |
2024-02-29 | 372万 | 4.28 | 3.63% |
2024-02-28 | -3276万 | 4.13 | -10.02% |
2024-02-27 | 1914万 | 4.59 | 3.61% |
2024-02-26 | -1181万 | 4.43 | 0.00% |