日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 154万 | 17.47 | 0.63% |
2024-05-08 | -5485万 | 17.36 | -1.87% |
2024-05-07 | -7651万 | 17.69 | -1.72% |
2024-05-06 | 3804万 | 18.00 | 2.10% |
2024-04-30 | -1356万 | 17.63 | 0.17% |
2024-04-29 | 716万 | 17.60 | 1.32% |
2024-04-26 | 7470万 | 17.37 | 2.36% |
2024-04-25 | -3312万 | 16.97 | -1.51% |
2024-04-24 | 2765万 | 17.23 | 2.62% |
2024-04-23 | -3547万 | 16.79 | 0.84% |
2024-04-22 | 363万 | 16.65 | -0.54% |
2024-04-19 | -5871万 | 16.74 | -3.46% |
2024-04-18 | 1.05亿 | 17.34 | 2.91% |
2024-04-17 | 6432万 | 16.85 | 4.27% |
2024-04-16 | -6297万 | 16.16 | -3.41% |
2024-04-15 | 952万 | 16.73 | 1.15% |
2024-04-12 | -2980万 | 16.54 | -0.90% |
2024-04-11 | -2032万 | 16.69 | -0.48% |
2024-04-10 | -7291万 | 16.77 | -1.81% |
2024-04-09 | -2192万 | 17.08 | 1.18% |
2024-04-08 | -396万 | 16.88 | -0.24% |
2024-04-03 | -4483万 | 16.92 | -2.37% |
2024-04-02 | -5148万 | 17.33 | -1.48% |
2024-04-01 | -249万 | 17.59 | 1.79% |
2024-03-29 | 1616万 | 17.28 | 2.73% |
2024-03-28 | 5370万 | 16.82 | 3.32% |
2024-03-27 | -4923万 | 16.28 | -3.61% |
2024-03-26 | 443万 | 16.89 | 0.84% |
2024-03-25 | -5803万 | 16.75 | -2.67% |
2024-03-22 | -1032万 | 17.21 | -1.77% |
2024-03-21 | 1391万 | 17.52 | 0.06% |
2024-03-20 | -2200万 | 17.51 | -0.34% |
2024-03-19 | 1408万 | 17.57 | 0.98% |
2024-03-18 | -2897万 | 17.40 | 1.34% |
2024-03-15 | 3677万 | 17.17 | 1.66% |
2024-03-14 | -6556万 | 16.89 | -1.34% |
2024-03-13 | -5650万 | 17.12 | 0.41% |
2024-03-12 | 4971万 | 17.05 | 2.22% |
2024-03-11 | 4339万 | 16.68 | 1.89% |
2024-03-08 | -1010万 | 16.37 | 0.37% |
2024-03-07 | -4569万 | 16.31 | -0.85% |
2024-03-06 | -1483万 | 16.45 | 0.30% |
2024-03-05 | 983万 | 16.40 | -0.06% |
2024-03-04 | -3758万 | 16.41 | -1.97% |
2024-03-01 | -1533万 | 16.74 | 0.42% |
2024-02-29 | 3780万 | 16.67 | 3.22% |
2024-02-28 | -8309万 | 16.15 | -3.87% |
2024-02-27 | 9148万 | 16.80 | 3.38% |
2024-02-26 | -4461万 | 16.25 | -0.25% |
2024-02-23 | 5169万 | 16.29 | 2.78% |