日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1948万 | 12.29 | 1.40% |
2025-04-29 | -1888万 | 12.12 | -0.74% |
2025-04-28 | -1711万 | 12.21 | 0.91% |
2025-04-25 | -2445万 | 12.10 | 0.08% |
2025-04-24 | -5055万 | 12.09 | -0.74% |
2025-04-23 | -204万 | 12.18 | 0.08% |
2025-04-22 | -2856万 | 12.17 | 0.41% |
2025-04-21 | 6768万 | 12.12 | 2.54% |
2025-04-18 | 521万 | 11.82 | 1.03% |
2025-04-17 | -3622万 | 11.70 | -0.51% |
2025-04-16 | -4308万 | 11.76 | -1.01% |
2025-04-15 | 249万 | 11.88 | 0.42% |
2025-04-14 | -4254万 | 11.83 | 0.42% |
2025-04-11 | 8289万 | 11.78 | 4.62% |
2025-04-10 | -554万 | 11.26 | 3.59% |
2025-04-09 | 6172万 | 10.87 | 2.45% |
2025-04-08 | -4798万 | 10.61 | -0.28% |
2025-04-07 | -5254万 | 10.64 | -9.98% |
2025-04-03 | -2760万 | 11.82 | -1.25% |
2025-04-02 | -849万 | 11.97 | -0.17% |
2025-04-01 | 2112万 | 11.99 | 0.84% |
2025-03-31 | -1.14亿 | 11.89 | -1.90% |
2025-03-28 | -4926万 | 12.12 | -1.30% |
2025-03-27 | 603万 | 12.28 | 0.08% |
2025-03-26 | -5294万 | 12.27 | -0.49% |
2025-03-25 | -756万 | 12.33 | 0.16% |
2025-03-24 | -5908万 | 12.31 | -0.73% |
2025-03-21 | -8166万 | 12.40 | -1.43% |
2025-03-20 | -8604万 | 12.58 | -0.79% |
2025-03-19 | -1.17亿 | 12.68 | -1.48% |
2025-03-18 | -1.09亿 | 12.87 | -0.16% |
2025-03-17 | 2572万 | 12.89 | 0.78% |
2025-03-14 | -4144万 | 12.79 | 0.16% |
2025-03-13 | -1162万 | 12.77 | 0.00% |
2025-03-12 | 2.56亿 | 12.77 | 3.99% |
2025-03-11 | 484万 | 12.28 | 0.08% |
2025-03-10 | -7730万 | 12.27 | -0.81% |
2025-03-07 | -1.22亿 | 12.37 | -1.43% |
2025-03-06 | 6601万 | 12.55 | 1.87% |
2025-03-05 | -8998万 | 12.32 | -1.12% |
2025-03-04 | 1971万 | 12.46 | 1.14% |
2025-03-03 | -1958万 | 12.32 | 0.57% |
2025-02-28 | -9338万 | 12.25 | -2.08% |
2025-02-27 | -1.28亿 | 12.51 | -0.48% |
2025-02-26 | -1.44亿 | 12.57 | -0.16% |
2025-02-25 | -1.04亿 | 12.59 | -1.18% |
2025-02-24 | -551万 | 12.74 | 0.47% |
2025-02-21 | -4711万 | 12.68 | 0.63% |
2025-02-20 | 4611万 | 12.60 | 1.78% |
2025-02-19 | 9520万 | 12.38 | 3.34% |