日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 3427万 | 8.10 | 3.85% |
2024-04-29 | 1702万 | 7.80 | 0.13% |
2024-04-26 | 3176万 | 7.79 | 4.14% |
2024-04-25 | 261万 | 7.48 | 1.36% |
2024-04-24 | 2376万 | 7.38 | 3.22% |
2024-04-23 | 1222万 | 7.15 | 0.85% |
2024-04-22 | 2774万 | 7.09 | -3.41% |
2024-04-19 | -2776万 | 7.34 | -3.80% |
2024-04-18 | -9万 | 7.63 | 0.79% |
2024-04-17 | -1644万 | 7.57 | 2.85% |
2024-04-16 | -6891万 | 7.36 | -6.95% |
2024-04-15 | 2454万 | 7.91 | 1.02% |
2024-04-12 | 5135万 | 7.83 | 2.76% |
2024-04-11 | 3238万 | 7.62 | 0.79% |
2024-04-10 | -9678万 | 7.56 | -3.20% |
2024-04-09 | -6365万 | 7.81 | -1.39% |
2024-04-08 | -7293万 | 7.92 | -9.79% |
2024-04-03 | 1832万 | 8.78 | 3.78% |
2024-04-02 | -1516万 | 8.46 | 4.57% |
2024-04-01 | -7592万 | 8.09 | 10.07% |
2024-03-29 | 3213万 | 7.35 | 1.94% |
2024-03-28 | 1250万 | 7.21 | 3.15% |
2024-03-27 | -1609万 | 6.99 | -1.27% |
2024-03-26 | 429万 | 7.08 | -0.42% |
2024-03-25 | -1303万 | 7.11 | -2.20% |
2024-03-22 | -2790万 | 7.27 | -2.68% |
2024-03-21 | -807万 | 7.47 | 0.67% |
2024-03-20 | -2252万 | 7.42 | -0.93% |
2024-03-19 | -3677万 | 7.49 | 1.90% |
2024-03-18 | 1277万 | 7.35 | 1.52% |
2024-03-15 | 2019万 | 7.24 | 2.55% |
2024-03-14 | -2817万 | 7.06 | -0.84% |
2024-03-13 | -3028万 | 7.12 | -0.70% |
2024-03-12 | -3528万 | 7.17 | -2.18% |
2024-03-11 | 2513万 | 7.33 | 1.81% |
2024-03-08 | 3392万 | 7.20 | 3.30% |
2024-03-07 | -953万 | 6.97 | -2.92% |
2024-03-06 | -207万 | 7.18 | -0.69% |
2024-03-05 | 1338万 | 7.23 | 0.70% |
2024-03-04 | -654万 | 7.18 | -0.69% |
2024-03-01 | 3030万 | 7.23 | 4.63% |
2024-02-29 | 3848万 | 6.91 | 5.50% |
2024-02-28 | -1361万 | 6.55 | -3.82% |
2024-02-27 | 2091万 | 6.81 | 1.64% |
2024-02-26 | 2065万 | 6.70 | 1.52% |
2024-02-23 | -2501万 | 6.60 | -1.20% |
2024-02-22 | 541万 | 6.68 | 1.21% |
2024-02-21 | 1342万 | 6.60 | 0.92% |
2024-02-20 | -927万 | 6.54 | -0.61% |
2024-02-19 | 2346万 | 6.58 | 2.81% |