日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -1705万 | 1.99 | 0.00% |
2024-04-30 | -763万 | 1.99 | -1.97% |
2024-04-29 | 6322万 | 2.03 | 6.84% |
2024-04-26 | 2599万 | 1.90 | 3.26% |
2024-04-25 | 1060万 | 1.84 | 0.55% |
2024-04-24 | -18万 | 1.83 | 0.55% |
2024-04-23 | 148万 | 1.82 | 0.55% |
2024-04-22 | -441万 | 1.81 | -0.55% |
2024-04-19 | -568万 | 1.82 | -1.09% |
2024-04-18 | -730万 | 1.84 | -1.08% |
2024-04-17 | 1192万 | 1.86 | 2.20% |
2024-04-16 | -712万 | 1.82 | -2.67% |
2024-04-15 | -537万 | 1.87 | -3.61% |
2024-04-12 | -2063万 | 1.94 | -2.02% |
2024-04-11 | -649万 | 1.98 | 0.51% |
2024-04-10 | -3479万 | 1.97 | -2.96% |
2024-04-09 | 2121万 | 2.03 | 2.01% |
2024-04-08 | -2249万 | 1.99 | -1.97% |
2024-04-03 | 1012万 | 2.03 | 0.50% |
2024-04-02 | 1425万 | 2.02 | 1.00% |
2024-04-01 | 767万 | 2.00 | 1.01% |
2024-03-29 | -1647万 | 1.98 | -0.50% |
2024-03-28 | -1362万 | 1.99 | -0.50% |
2024-03-27 | -2554万 | 2.00 | -2.91% |
2024-03-26 | 2951万 | 2.06 | 3.00% |
2024-03-25 | 175万 | 2.00 | -0.50% |
2024-03-22 | -1184万 | 2.01 | -0.99% |
2024-03-21 | 2075万 | 2.03 | 1.00% |
2024-03-20 | -157万 | 2.01 | 1.01% |
2024-03-19 | -1575万 | 1.99 | -1.49% |
2024-03-18 | -116万 | 2.02 | 0.00% |
2024-03-15 | -134万 | 2.02 | 0.00% |
2024-03-14 | 1112万 | 2.02 | 1.51% |
2024-03-13 | -3153万 | 1.99 | -2.93% |
2024-03-12 | 4172万 | 2.05 | 4.06% |
2024-03-11 | 746万 | 1.97 | 1.55% |
2024-03-08 | -594万 | 1.94 | 0.00% |
2024-03-07 | -341万 | 1.94 | -1.02% |
2024-03-06 | 2741万 | 1.96 | 1.03% |
2024-03-05 | -641万 | 1.94 | -0.51% |
2024-03-04 | -2183万 | 1.95 | -2.50% |
2024-03-01 | -1327万 | 2.00 | -0.99% |
2024-02-29 | -81万 | 2.02 | 2.02% |
2024-02-28 | -4875万 | 1.98 | -4.81% |
2024-02-27 | 1921万 | 2.08 | 2.46% |
2024-02-26 | -1701万 | 2.03 | -0.98% |
2024-02-23 | 249万 | 2.05 | 0.49% |
2024-02-22 | 222万 | 2.04 | 0.99% |
2024-02-21 | 1539万 | 2.02 | 2.54% |
2024-02-20 | 1171万 | 1.97 | 2.07% |