日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -797万 | 3.22 | 1.26% |
2025-04-29 | 712万 | 3.18 | 2.25% |
2025-04-28 | -3797万 | 3.11 | -5.76% |
2025-04-25 | 1898万 | 3.30 | 2.48% |
2025-04-24 | -860万 | 3.22 | -0.31% |
2025-04-23 | -2015万 | 3.23 | -2.42% |
2025-04-22 | 1059万 | 3.31 | 1.85% |
2025-04-21 | -624万 | 3.25 | 0.62% |
2025-04-18 | 1892万 | 3.23 | 3.53% |
2025-04-17 | 301万 | 3.12 | 0.00% |
2025-04-16 | -1435万 | 3.12 | 0.65% |
2025-04-15 | -501万 | 3.10 | 0.98% |
2025-04-14 | -481万 | 3.07 | 0.33% |
2025-04-11 | -1258万 | 3.06 | -2.24% |
2025-04-10 | 1986万 | 3.13 | 7.19% |
2025-04-09 | 1083万 | 2.92 | 5.42% |
2025-04-08 | -1330万 | 2.77 | -5.46% |
2025-04-07 | 909万 | 2.93 | -9.85% |
2025-04-03 | -352万 | 3.25 | -0.31% |
2025-04-02 | 123万 | 3.26 | 0.31% |
2025-04-01 | -534万 | 3.25 | 0.00% |
2025-03-31 | -2372万 | 3.25 | -4.13% |
2025-03-28 | -1059万 | 3.39 | -1.45% |
2025-03-27 | 45万 | 3.44 | 0.29% |
2025-03-26 | -189万 | 3.43 | 0.00% |
2025-03-25 | -2876万 | 3.43 | -2.56% |
2025-03-24 | -4631万 | 3.52 | -3.56% |
2025-03-21 | -1217万 | 3.65 | -0.54% |
2025-03-20 | 5680万 | 3.67 | 4.86% |
2025-03-19 | -6299万 | 3.50 | -5.15% |
2025-03-18 | 3803万 | 3.69 | 3.07% |
2025-03-17 | 3365万 | 3.58 | 10.15% |
2025-03-14 | 3669万 | 3.25 | 3.50% |
2025-03-13 | 266万 | 3.14 | 0.96% |
2025-03-12 | -563万 | 3.11 | 0.00% |
2025-03-11 | -1059万 | 3.11 | -0.96% |
2025-03-10 | 536万 | 3.14 | 1.29% |
2025-03-07 | -2247万 | 3.10 | -2.52% |
2025-03-06 | 1723万 | 3.18 | 1.27% |
2025-03-05 | -2647万 | 3.14 | -3.09% |
2025-03-04 | 48万 | 3.24 | 1.25% |
2025-03-03 | -882万 | 3.20 | 0.31% |
2025-02-28 | -2433万 | 3.19 | -3.33% |
2025-02-27 | -1540万 | 3.30 | -0.30% |
2025-02-26 | 1694万 | 3.31 | 2.48% |
2025-02-25 | -1792万 | 3.23 | -1.52% |
2025-02-24 | 516万 | 3.28 | -0.30% |
2025-02-21 | -1574万 | 3.29 | -0.90% |
2025-02-20 | 467万 | 3.32 | 0.30% |
2025-02-19 | -767万 | 3.31 | 0.91% |