日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -3338万 | 5.40 | -0.18% |
2025-04-29 | -7226万 | 5.41 | -1.46% |
2025-04-28 | 1.47亿 | 5.49 | -5.02% |
2025-04-25 | -1.27亿 | 5.88 | -2.49% |
2025-04-24 | 5047万 | 6.03 | 1.52% |
2025-04-23 | -3902万 | 5.94 | 0.17% |
2025-04-22 | -5179万 | 5.93 | -0.34% |
2025-04-21 | 5257万 | 5.95 | 4.02% |
2025-04-18 | 6488万 | 5.72 | 2.69% |
2025-04-17 | -197万 | 5.57 | 0.72% |
2025-04-16 | -1.02亿 | 5.53 | -2.12% |
2025-04-15 | 2604万 | 5.65 | 1.99% |
2025-04-14 | 8654万 | 5.54 | 4.92% |
2025-04-11 | 359万 | 5.28 | 0.96% |
2025-04-10 | -1726万 | 5.23 | 2.95% |
2025-04-09 | 5856万 | 5.08 | -2.87% |
2025-04-08 | 2.98亿 | 5.23 | -5.08% |
2025-04-07 | 5065万 | 5.51 | -5.00% |
2025-04-03 | -4321万 | 5.80 | -0.17% |
2025-04-02 | 8497万 | 5.81 | 3.20% |
2025-04-01 | -1845万 | 5.63 | 0.54% |
2025-03-31 | -1.08亿 | 5.60 | -2.44% |
2025-03-28 | -376万 | 5.74 | 0.17% |
2025-03-27 | -2.35亿 | 5.73 | -4.82% |
2025-03-26 | -6659万 | 6.02 | 0.00% |
2025-03-25 | -1.45亿 | 6.02 | -2.43% |
2025-03-24 | 2276万 | 6.17 | 2.15% |
2025-03-21 | -1.39亿 | 6.04 | -1.63% |
2025-03-20 | -8525万 | 6.14 | 0.99% |
2025-03-19 | 7631万 | 6.08 | 5.01% |
2025-03-18 | -9971万 | 5.79 | -4.93% |
2025-03-17 | 8579万 | 6.09 | 4.10% |
2025-03-14 | 6827万 | 5.85 | 5.03% |
2025-03-13 | -522万 | 5.57 | 0.54% |
2025-03-12 | -1.22亿 | 5.54 | -0.18% |
2025-03-11 | 7537万 | 5.55 | 2.78% |
2025-03-10 | 1.13亿 | 5.40 | 5.06% |
2025-03-07 | 1.31亿 | 5.14 | 2.39% |
2025-03-06 | -984万 | 5.02 | 0.20% |
2025-03-05 | 9876万 | 5.01 | 2.45% |
2025-03-04 | -1480万 | 4.89 | 0.20% |
2025-03-03 | 4703万 | 4.88 | 1.67% |
2025-02-28 | -9622万 | 4.80 | -2.04% |
2025-02-27 | -706万 | 4.90 | -0.20% |
2025-02-26 | 993万 | 4.91 | 1.03% |
2025-02-25 | -2335万 | 4.86 | -0.61% |
2025-02-24 | 3224万 | 4.89 | 1.87% |
2025-02-21 | -8632万 | 4.80 | -0.62% |
2025-02-20 | -4884万 | 4.83 | -0.62% |
2025-02-19 | -1394万 | 4.86 | 0.41% |