日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -843万 | 4.92 | -0.20% |
2024-05-09 | 884万 | 4.93 | 1.02% |
2024-05-08 | -135万 | 4.88 | -0.41% |
2024-05-07 | -464万 | 4.90 | -0.20% |
2024-05-06 | -469万 | 4.91 | 1.03% |
2024-04-30 | 833万 | 4.86 | 1.89% |
2024-04-29 | -583万 | 4.77 | 0.63% |
2024-04-26 | -664万 | 4.74 | 0.42% |
2024-04-25 | 592万 | 4.72 | 0.64% |
2024-04-24 | -16万 | 4.69 | -0.21% |
2024-04-23 | -418万 | 4.70 | 0.00% |
2024-04-22 | 733万 | 4.70 | 0.64% |
2024-04-19 | 319万 | 4.67 | 0.00% |
2024-04-18 | 234万 | 4.67 | 1.30% |
2024-04-17 | 1035万 | 4.61 | 3.60% |
2024-04-16 | -1947万 | 4.45 | -3.26% |
2024-04-15 | -635万 | 4.60 | -1.08% |
2024-04-12 | -537万 | 4.65 | -0.64% |
2024-04-11 | 425万 | 4.68 | 0.21% |
2024-04-10 | -968万 | 4.67 | -1.27% |
2024-04-09 | 1402万 | 4.73 | 2.16% |
2024-04-08 | -854万 | 4.63 | -1.07% |
2024-04-03 | 624万 | 4.68 | 0.43% |
2024-04-02 | 943万 | 4.66 | 0.43% |
2024-04-01 | 971万 | 4.64 | 1.98% |
2024-03-29 | 581万 | 4.55 | 1.56% |
2024-03-28 | 247万 | 4.48 | 0.67% |
2024-03-27 | -90万 | 4.45 | -1.55% |
2024-03-26 | -387万 | 4.52 | 0.22% |
2024-03-25 | -464万 | 4.51 | -1.53% |
2024-03-22 | -331万 | 4.58 | -0.87% |
2024-03-21 | -216万 | 4.62 | 0.22% |
2024-03-20 | 631万 | 4.61 | 1.10% |
2024-03-19 | -134万 | 4.56 | -0.65% |
2024-03-18 | 403万 | 4.59 | 0.66% |
2024-03-15 | 220万 | 4.56 | 1.33% |
2024-03-14 | -91万 | 4.50 | 0.22% |
2024-03-13 | -351万 | 4.49 | -0.66% |
2024-03-12 | 1002万 | 4.52 | 0.89% |
2024-03-11 | 682万 | 4.48 | 0.67% |
2024-03-08 | -160万 | 4.45 | 0.45% |
2024-03-07 | -412万 | 4.43 | -0.23% |
2024-03-06 | -302万 | 4.44 | 0.00% |
2024-03-05 | -687万 | 4.44 | -1.33% |
2024-03-04 | -442万 | 4.50 | -0.22% |
2024-03-01 | 173万 | 4.51 | 0.45% |
2024-02-29 | -7万 | 4.49 | 2.05% |
2024-02-28 | -1737万 | 4.40 | -3.30% |
2024-02-27 | 309万 | 4.55 | 0.89% |
2024-02-26 | 230万 | 4.51 | 0.00% |