日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1614万 | 4.43 | -1.34% |
2025-04-29 | -1723万 | 4.49 | -1.32% |
2025-04-28 | 1392万 | 4.55 | 0.22% |
2025-04-25 | 593万 | 4.54 | 0.67% |
2025-04-24 | -493万 | 4.51 | 0.00% |
2025-04-23 | -1590万 | 4.51 | -0.66% |
2025-04-22 | 3266万 | 4.54 | 2.02% |
2025-04-21 | -110万 | 4.45 | 0.00% |
2025-04-18 | -2001万 | 4.45 | -1.11% |
2025-04-17 | 114万 | 4.50 | -0.44% |
2025-04-16 | 2367万 | 4.52 | 1.80% |
2025-04-15 | -3152万 | 4.44 | -1.11% |
2025-04-14 | -1320万 | 4.49 | 0.22% |
2025-04-11 | -1914万 | 4.48 | -0.88% |
2025-04-10 | -4547万 | 4.52 | -1.74% |
2025-04-09 | 3961万 | 4.60 | 4.78% |
2025-04-08 | 2462万 | 4.39 | 1.62% |
2025-04-07 | -2486万 | 4.32 | -10.00% |
2025-04-03 | 3418万 | 4.80 | 1.69% |
2025-04-02 | -398万 | 4.72 | -0.84% |
2025-04-01 | 305万 | 4.76 | 0.85% |
2025-03-31 | -124万 | 4.72 | -0.42% |
2025-03-28 | -871万 | 4.74 | -1.04% |
2025-03-27 | -976万 | 4.79 | -1.03% |
2025-03-26 | 4574万 | 4.84 | 1.26% |
2025-03-25 | 2247万 | 4.78 | 0.63% |
2025-03-24 | 26万 | 4.75 | -0.21% |
2025-03-21 | 492万 | 4.76 | 0.21% |
2025-03-20 | 1067万 | 4.75 | 0.42% |
2025-03-19 | -2653万 | 4.73 | -0.84% |
2025-03-18 | 3194万 | 4.77 | 2.14% |
2025-03-17 | -972万 | 4.67 | -0.21% |
2025-03-14 | 4053万 | 4.68 | 1.74% |
2025-03-13 | -532万 | 4.60 | -0.22% |
2025-03-12 | 2003万 | 4.61 | 0.88% |
2025-03-11 | -1007万 | 4.57 | -0.22% |
2025-03-10 | -1220万 | 4.58 | -0.22% |
2025-03-07 | 819万 | 4.59 | 0.00% |
2025-03-06 | 186万 | 4.59 | 0.66% |
2025-03-05 | -1303万 | 4.56 | -0.22% |
2025-03-04 | -170万 | 4.57 | 0.22% |
2025-03-03 | -2518万 | 4.56 | -0.65% |
2025-02-28 | 415万 | 4.59 | -0.22% |
2025-02-27 | -264万 | 4.60 | 0.44% |
2025-02-26 | -1070万 | 4.58 | 0.88% |
2025-02-25 | -2263万 | 4.54 | -1.09% |
2025-02-24 | 71万 | 4.59 | 0.22% |
2025-02-21 | -724万 | 4.58 | 0.22% |
2025-02-20 | -2125万 | 4.57 | -0.65% |
2025-02-19 | -721万 | 4.60 | 0.00% |