日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -454万 | 10.03 | 2.03% |
2025-04-29 | -1629万 | 9.83 | -2.38% |
2025-04-28 | -3584万 | 10.07 | -2.04% |
2025-04-25 | -649万 | 10.28 | 1.48% |
2025-04-24 | -6200万 | 10.13 | -2.41% |
2025-04-23 | 2658万 | 10.38 | 1.67% |
2025-04-22 | -4952万 | 10.21 | -1.45% |
2025-04-21 | 2844万 | 10.36 | 1.17% |
2025-04-18 | 3336万 | 10.24 | 2.20% |
2025-04-17 | 423万 | 10.02 | 0.70% |
2025-04-16 | -2255万 | 9.95 | -2.26% |
2025-04-15 | -1852万 | 10.18 | -1.26% |
2025-04-14 | -308万 | 10.31 | 0.78% |
2025-04-11 | 2364万 | 10.23 | 0.49% |
2025-04-10 | -3176万 | 10.18 | 1.39% |
2025-04-09 | 3593万 | 10.04 | 2.76% |
2025-04-08 | -402万 | 9.77 | -3.08% |
2025-04-07 | -4079万 | 10.08 | -10.00% |
2025-04-03 | -5155万 | 11.20 | -2.18% |
2025-04-02 | 410万 | 11.45 | 1.51% |
2025-04-01 | -3382万 | 11.28 | 0.09% |
2025-03-31 | 1054万 | 11.27 | -0.97% |
2025-03-28 | -5728万 | 11.38 | -2.07% |
2025-03-27 | -3809万 | 11.62 | -1.19% |
2025-03-26 | -7658万 | 11.76 | -2.33% |
2025-03-25 | 6624万 | 12.04 | 2.12% |
2025-03-24 | -2564万 | 11.79 | 0.08% |
2025-03-21 | -1.74亿 | 11.78 | -5.08% |
2025-03-20 | -9823万 | 12.41 | -2.51% |
2025-03-19 | -3271万 | 12.73 | -0.62% |
2025-03-18 | -42万 | 12.81 | 1.26% |
2025-03-17 | -1.88亿 | 12.65 | -1.79% |
2025-03-14 | -1.99亿 | 12.88 | -3.74% |
2025-03-13 | -1.37亿 | 13.38 | -0.07% |
2025-03-12 | -3.17亿 | 13.39 | -3.25% |
2025-03-11 | -4.23亿 | 13.84 | 10.02% |
2025-03-10 | -1.86亿 | 12.58 | 1.94% |
2025-03-07 | -1.01亿 | 12.34 | -1.20% |
2025-03-06 | -5110万 | 12.49 | 10.04% |
2025-03-05 | -1829万 | 11.35 | -0.09% |
2025-03-04 | 1077万 | 11.36 | 2.25% |
2025-03-03 | 2981万 | 11.11 | 0.54% |
2025-02-28 | -8140万 | 11.05 | -4.74% |
2025-02-27 | -8088万 | 11.60 | -1.19% |
2025-02-26 | -2019万 | 11.74 | -0.51% |
2025-02-25 | -3239万 | 11.80 | -1.67% |
2025-02-24 | -6570万 | 12.00 | -2.83% |
2025-02-21 | 5013万 | 12.35 | 1.90% |
2025-02-20 | 9310万 | 12.12 | 2.80% |
2025-02-19 | 1790万 | 11.79 | 1.29% |