日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 5361万 | 8.11 | 6.71% |
2024-05-09 | 2万 | 7.60 | 0.80% |
2024-05-08 | 962万 | 7.54 | 1.89% |
2024-05-07 | -1542万 | 7.40 | -1.73% |
2024-05-06 | 645万 | 7.53 | 3.15% |
2024-04-30 | 722万 | 7.30 | 1.25% |
2024-04-29 | 798万 | 7.21 | 2.41% |
2024-04-26 | 111万 | 7.04 | 0.28% |
2024-04-25 | 554万 | 7.02 | 1.45% |
2024-04-24 | 167万 | 6.92 | 0.44% |
2024-04-23 | -723万 | 6.89 | -0.14% |
2024-04-22 | 188万 | 6.90 | 0.88% |
2024-04-19 | -492万 | 6.84 | -0.29% |
2024-04-18 | -1871万 | 6.86 | -2.14% |
2024-04-17 | 530万 | 7.01 | 4.32% |
2024-04-16 | -3212万 | 6.72 | -9.92% |
2024-04-15 | -3205万 | 7.46 | -3.37% |
2024-04-12 | -2675万 | 7.72 | -1.03% |
2024-04-11 | 1991万 | 7.80 | 2.77% |
2024-04-10 | 1014万 | 7.59 | 3.69% |
2024-04-09 | -3195万 | 7.32 | -3.94% |
2024-04-08 | 5248万 | 7.62 | 9.96% |
2024-04-03 | -974万 | 6.93 | -1.14% |
2024-04-02 | -1213万 | 7.01 | -1.13% |
2024-04-01 | 764万 | 7.09 | -2.07% |
2024-03-29 | -51万 | 7.24 | 0.70% |
2024-03-28 | 396万 | 7.19 | 1.70% |
2024-03-27 | -1443万 | 7.07 | -4.20% |
2024-03-26 | -1250万 | 7.38 | -2.25% |
2024-03-25 | -1310万 | 7.55 | -1.95% |
2024-03-22 | 1026万 | 7.70 | 3.77% |
2024-03-21 | -24万 | 7.42 | -0.80% |
2024-03-20 | -722万 | 7.48 | -0.40% |
2024-03-19 | -53万 | 7.51 | -0.13% |
2024-03-18 | -1510万 | 7.52 | -0.27% |
2024-03-15 | 1856万 | 7.54 | 2.72% |
2024-03-14 | 128万 | 7.34 | 0.55% |
2024-03-13 | -489万 | 7.30 | -0.82% |
2024-03-12 | -1154万 | 7.36 | -1.08% |
2024-03-11 | 335万 | 7.44 | 0.95% |
2024-03-08 | -1655万 | 7.37 | -1.73% |
2024-03-07 | 1169万 | 7.50 | 1.76% |
2024-03-06 | 1692万 | 7.37 | 1.80% |
2024-03-05 | -1076万 | 7.24 | -0.14% |
2024-03-04 | 313万 | 7.25 | 0.55% |
2024-03-01 | -637万 | 7.21 | -0.69% |
2024-02-29 | 226万 | 7.26 | 1.82% |
2024-02-28 | -494万 | 7.13 | -1.93% |
2024-02-27 | 136万 | 7.27 | 1.11% |
2024-02-26 | 90万 | 7.19 | 1.84% |