日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -688万 | 11.00 | 1.66% |
2024-04-30 | -9464万 | 10.82 | -5.67% |
2024-04-29 | -9779万 | 11.47 | -3.04% |
2024-04-26 | 5807万 | 11.83 | 2.78% |
2024-04-25 | -5392万 | 11.51 | -0.26% |
2024-04-24 | 201万 | 11.54 | 0.35% |
2024-04-23 | -8802万 | 11.50 | -5.04% |
2024-04-22 | -3629万 | 12.11 | 1.34% |
2024-04-19 | 1.72亿 | 11.95 | 7.37% |
2024-04-18 | -3500万 | 11.13 | -1.24% |
2024-04-17 | 6727万 | 11.27 | 5.72% |
2024-04-16 | 425万 | 10.66 | 6.28% |
2024-04-15 | 284万 | 10.03 | 2.14% |
2024-04-12 | -595万 | 9.82 | -0.71% |
2024-04-11 | 1551万 | 9.89 | 1.96% |
2024-04-10 | -76万 | 9.70 | -1.72% |
2024-04-09 | -221万 | 9.87 | 0.10% |
2024-04-08 | -795万 | 9.86 | -1.30% |
2024-04-03 | 75万 | 9.99 | -0.79% |
2024-04-02 | 689万 | 10.07 | -0.69% |
2024-04-01 | 1121万 | 10.14 | 3.89% |
2024-03-29 | 1033万 | 9.76 | 3.06% |
2024-03-28 | 1179万 | 9.47 | 2.71% |
2024-03-27 | -2752万 | 9.22 | -6.68% |
2024-03-26 | -782万 | 9.88 | 0.71% |
2024-03-25 | -458万 | 9.81 | -0.20% |
2024-03-22 | -557万 | 9.83 | -1.31% |
2024-03-21 | -480万 | 9.96 | -0.20% |
2024-03-20 | 395万 | 9.98 | -0.20% |
2024-03-19 | 218万 | 10.00 | -0.79% |
2024-03-18 | 138万 | 10.08 | 1.00% |
2024-03-15 | -393万 | 9.98 | 0.40% |
2024-03-14 | 1032万 | 9.94 | 0.71% |
2024-03-13 | -34万 | 9.87 | -0.30% |
2024-03-12 | 509万 | 9.90 | 0.51% |
2024-03-11 | 615万 | 9.85 | 0.31% |
2024-03-08 | 371万 | 9.82 | 1.45% |
2024-03-07 | 1272万 | 9.68 | 0.31% |
2024-03-06 | 46万 | 9.65 | 0.10% |
2024-03-05 | 267万 | 9.64 | -0.41% |
2024-03-04 | -237万 | 9.68 | -1.22% |
2024-03-01 | 16万 | 9.80 | 0.20% |
2024-02-29 | 1220万 | 9.78 | 2.09% |
2024-02-28 | -647万 | 9.58 | -3.13% |
2024-02-27 | 3966万 | 9.89 | 3.56% |
2024-02-26 | -466万 | 9.55 | 0.95% |
2024-02-23 | -837万 | 9.46 | -0.84% |
2024-02-22 | -874万 | 9.54 | -0.52% |
2024-02-21 | 914万 | 9.59 | 0.42% |
2024-02-20 | -508万 | 9.55 | -1.55% |