日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2288万 | 6.63 | -0.60% |
2025-04-29 | 388万 | 6.67 | 1.21% |
2025-04-28 | -3057万 | 6.59 | -3.51% |
2025-04-25 | -6100万 | 6.83 | -2.57% |
2025-04-24 | -128万 | 7.01 | 0.43% |
2025-04-23 | -4511万 | 6.98 | -1.13% |
2025-04-22 | -58万 | 7.06 | 1.29% |
2025-04-21 | -238万 | 6.97 | 2.05% |
2025-04-18 | -5050万 | 6.83 | 4.12% |
2025-04-17 | 1345万 | 6.56 | 1.08% |
2025-04-16 | -3464万 | 6.49 | -1.82% |
2025-04-15 | -2731万 | 6.61 | -1.49% |
2025-04-14 | 414万 | 6.71 | 0.90% |
2025-04-11 | 160万 | 6.65 | 0.76% |
2025-04-10 | -381万 | 6.60 | 1.38% |
2025-04-09 | -1128万 | 6.51 | -1.81% |
2025-04-08 | -2270万 | 6.63 | -0.15% |
2025-04-07 | -7900万 | 6.64 | -10.03% |
2025-04-03 | -4537万 | 7.38 | 0.96% |
2025-04-02 | -4828万 | 7.31 | -6.28% |
2025-04-01 | -6938万 | 7.80 | 8.48% |
2025-03-31 | 2013万 | 7.19 | 0.56% |
2025-03-28 | -2.36亿 | 7.15 | 6.88% |
2025-03-27 | 1728万 | 6.69 | 2.14% |
2025-03-26 | 324万 | 6.55 | 1.87% |
2025-03-25 | -1499万 | 6.43 | -0.77% |
2025-03-24 | -2606万 | 6.48 | -2.85% |
2025-03-21 | -2264万 | 6.67 | -1.62% |
2025-03-20 | -794万 | 6.78 | -0.59% |
2025-03-19 | -2286万 | 6.82 | -0.73% |
2025-03-18 | 1354万 | 6.87 | 2.08% |
2025-03-17 | -692万 | 6.73 | -0.44% |
2025-03-14 | 2623万 | 6.76 | 2.42% |
2025-03-13 | -889万 | 6.60 | -0.90% |
2025-03-12 | -941万 | 6.66 | -0.30% |
2025-03-11 | -319万 | 6.68 | 0.15% |
2025-03-10 | 316万 | 6.67 | 1.52% |
2025-03-07 | -1194万 | 6.57 | -1.05% |
2025-03-06 | 657万 | 6.64 | 1.22% |
2025-03-05 | -715万 | 6.56 | -1.35% |
2025-03-04 | 251万 | 6.65 | 1.68% |
2025-03-03 | 262万 | 6.54 | 0.93% |
2025-02-28 | -1491万 | 6.48 | -3.43% |
2025-02-27 | -445万 | 6.71 | 0.15% |
2025-02-26 | -1936万 | 6.70 | -0.89% |
2025-02-25 | -1004万 | 6.76 | -1.17% |
2025-02-24 | -1176万 | 6.84 | -0.58% |
2025-02-21 | -1271万 | 6.88 | -1.43% |
2025-02-20 | 748万 | 6.98 | 2.65% |
2025-02-19 | -1109万 | 6.80 | 0.15% |