日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -13万 | 4.55 | -0.22% |
2025-04-29 | -155万 | 4.56 | 0.00% |
2025-04-28 | -310万 | 4.56 | -2.36% |
2025-04-25 | 148万 | 4.67 | 0.00% |
2025-04-24 | 786万 | 4.67 | 1.52% |
2025-04-23 | 297万 | 4.60 | 0.22% |
2025-04-22 | 125万 | 4.59 | 0.00% |
2025-04-21 | 243万 | 4.59 | 0.44% |
2025-04-18 | 423万 | 4.57 | 1.11% |
2025-04-17 | 335万 | 4.52 | 1.12% |
2025-04-16 | -192万 | 4.47 | -1.32% |
2025-04-15 | -379万 | 4.53 | -0.44% |
2025-04-14 | -261万 | 4.55 | 1.79% |
2025-04-11 | -8万 | 4.47 | 0.00% |
2025-04-10 | 272万 | 4.47 | 2.29% |
2025-04-09 | 1064万 | 4.37 | 3.31% |
2025-04-08 | 500万 | 4.23 | -1.63% |
2025-04-07 | -576万 | 4.30 | -10.04% |
2025-04-03 | 138万 | 4.78 | 0.63% |
2025-04-02 | -289万 | 4.75 | -0.21% |
2025-04-01 | -194万 | 4.76 | 0.21% |
2025-03-31 | -1859万 | 4.75 | -4.43% |
2025-03-28 | 117万 | 4.97 | 1.84% |
2025-03-27 | -1082万 | 4.88 | -1.41% |
2025-03-26 | 728万 | 4.95 | 1.02% |
2025-03-25 | 252万 | 4.90 | 0.82% |
2025-03-24 | -2620万 | 4.86 | -2.80% |
2025-03-21 | -1148万 | 5.00 | -0.79% |
2025-03-20 | -577万 | 5.04 | 0.00% |
2025-03-19 | -1130万 | 5.04 | -0.79% |
2025-03-18 | -1540万 | 5.08 | -0.39% |
2025-03-17 | -161万 | 5.10 | 0.59% |
2025-03-14 | 1064万 | 5.07 | 1.20% |
2025-03-13 | -3714万 | 5.01 | -1.96% |
2025-03-12 | -218万 | 5.11 | 0.59% |
2025-03-11 | -1167万 | 5.08 | -0.97% |
2025-03-10 | -6958万 | 5.13 | -5.87% |
2025-03-07 | -5692万 | 5.45 | 5.01% |
2025-03-06 | 988万 | 5.19 | 1.17% |
2025-03-05 | -496万 | 5.13 | -0.97% |
2025-03-04 | 1739万 | 5.18 | 1.77% |
2025-03-03 | 6万 | 5.09 | 0.20% |
2025-02-28 | 216万 | 5.08 | -0.59% |
2025-02-27 | 1134万 | 5.11 | 1.79% |
2025-02-26 | 2199万 | 5.02 | 3.08% |
2025-02-25 | -1300万 | 4.87 | -1.42% |
2025-02-24 | -106万 | 4.94 | 0.61% |
2025-02-21 | -1934万 | 4.91 | -1.01% |
2025-02-20 | -694万 | 4.96 | 0.00% |
2025-02-19 | -1323万 | 4.96 | 0.00% |