日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1425万 | 3.11 | 2.98% |
2025-04-29 | 333万 | 3.02 | 1.00% |
2025-04-28 | -1349万 | 2.99 | -2.92% |
2025-04-25 | 482万 | 3.08 | 1.65% |
2025-04-24 | -1506万 | 3.03 | -1.62% |
2025-04-23 | -1449万 | 3.08 | -0.96% |
2025-04-22 | -265万 | 3.11 | 0.32% |
2025-04-21 | -1435万 | 3.10 | -0.32% |
2025-04-18 | 338万 | 3.11 | 1.30% |
2025-04-17 | 492万 | 3.07 | 1.32% |
2025-04-16 | -2226万 | 3.03 | -2.57% |
2025-04-15 | -691万 | 3.11 | -0.32% |
2025-04-14 | -194万 | 3.12 | 2.97% |
2025-04-11 | -761万 | 3.03 | -0.33% |
2025-04-10 | 597万 | 3.04 | 3.75% |
2025-04-09 | 794万 | 2.93 | 1.38% |
2025-04-08 | -1122万 | 2.89 | -1.37% |
2025-04-07 | -3690万 | 2.93 | -10.12% |
2025-04-03 | 1697万 | 3.26 | 1.56% |
2025-04-02 | -2100万 | 3.21 | -2.43% |
2025-04-01 | 389万 | 3.29 | 1.86% |
2025-03-31 | -3381万 | 3.23 | -5.56% |
2025-03-28 | -4127万 | 3.42 | -3.39% |
2025-03-27 | 3073万 | 3.54 | 4.73% |
2025-03-26 | -751万 | 3.38 | -0.29% |
2025-03-25 | 1311万 | 3.39 | 0.59% |
2025-03-24 | -2710万 | 3.37 | -1.17% |
2025-03-21 | -1525万 | 3.41 | -0.87% |
2025-03-20 | -211万 | 3.44 | 0.29% |
2025-03-19 | -3145万 | 3.43 | -1.15% |
2025-03-18 | -5452万 | 3.47 | -3.07% |
2025-03-17 | 1701万 | 3.58 | 1.70% |
2025-03-14 | -1247万 | 3.52 | 0.86% |
2025-03-13 | 547万 | 3.49 | -1.97% |
2025-03-12 | 3298万 | 3.56 | 9.88% |
2025-03-11 | 2276万 | 3.24 | 2.53% |
2025-03-10 | 1483万 | 3.16 | 1.61% |
2025-03-07 | 783万 | 3.11 | 0.00% |
2025-03-06 | -178万 | 3.11 | 0.65% |
2025-03-05 | -2049万 | 3.09 | -1.59% |
2025-03-04 | -1903万 | 3.14 | -0.32% |
2025-03-03 | -1522万 | 3.15 | -0.94% |
2025-02-28 | -1202万 | 3.18 | -0.63% |
2025-02-27 | 448万 | 3.20 | 0.63% |
2025-02-26 | 890万 | 3.18 | 1.60% |
2025-02-25 | -1372万 | 3.13 | -0.95% |
2025-02-24 | 1054万 | 3.16 | 0.64% |
2025-02-21 | -3671万 | 3.14 | -2.18% |
2025-02-20 | 692万 | 3.21 | 1.26% |
2025-02-19 | 567万 | 3.17 | 1.60% |