日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2.1亿 | 7.80 | 1.69% |
2024-04-29 | -2117万 | 7.67 | 10.04% |
2024-04-26 | 2952万 | 6.97 | 9.94% |
2024-04-25 | -7175万 | 6.34 | 10.07% |
2024-04-24 | 370万 | 5.76 | 2.49% |
2024-04-23 | -2136万 | 5.62 | -3.10% |
2024-04-22 | -2130万 | 5.80 | -2.68% |
2024-04-19 | -839万 | 5.96 | 9.96% |
2024-04-18 | -513万 | 5.42 | -0.55% |
2024-04-17 | 437万 | 5.45 | 5.83% |
2024-04-16 | -884万 | 5.15 | -9.97% |
2024-04-15 | -638万 | 5.72 | -5.30% |
2024-04-12 | 56万 | 6.04 | 0.83% |
2024-04-11 | 168万 | 5.99 | 0.67% |
2024-04-10 | -972万 | 5.95 | -1.82% |
2024-04-09 | 736万 | 6.06 | 3.24% |
2024-04-08 | -716万 | 5.87 | -2.00% |
2024-04-03 | -221万 | 5.99 | 0.67% |
2024-04-02 | 1084万 | 5.95 | 3.48% |
2024-04-01 | 550万 | 5.75 | 2.31% |
2024-03-29 | 375万 | 5.62 | 2.74% |
2024-03-28 | 201万 | 5.47 | 1.67% |
2024-03-27 | -615万 | 5.38 | -2.18% |
2024-03-26 | 59万 | 5.50 | 0.73% |
2024-03-25 | -433万 | 5.46 | -1.97% |
2024-03-22 | -247万 | 5.57 | -0.71% |
2024-03-21 | -96万 | 5.61 | -0.53% |
2024-03-20 | 145万 | 5.64 | 1.08% |
2024-03-19 | -208万 | 5.58 | 0.00% |
2024-03-18 | 400万 | 5.58 | 2.95% |
2024-03-15 | 579万 | 5.42 | 1.88% |
2024-03-14 | -10万 | 5.32 | -0.56% |
2024-03-13 | -190万 | 5.35 | -0.37% |
2024-03-12 | 327万 | 5.37 | 1.32% |
2024-03-11 | -251万 | 5.30 | 0.38% |
2024-03-08 | 530万 | 5.28 | 0.57% |
2024-03-07 | -42万 | 5.25 | 1.35% |
2024-03-06 | 485万 | 5.18 | 2.17% |
2024-03-05 | -790万 | 5.07 | -1.36% |
2024-03-04 | -745万 | 5.14 | -0.96% |
2024-03-01 | -892万 | 5.19 | 0.00% |
2024-02-29 | 375万 | 5.19 | 3.80% |
2024-02-28 | -1522万 | 5.00 | -7.06% |
2024-02-27 | 188万 | 5.38 | 2.67% |
2024-02-26 | 584万 | 5.24 | 3.56% |
2024-02-23 | 284万 | 5.06 | 2.85% |
2024-02-22 | 191万 | 4.92 | 1.44% |
2024-02-21 | 248万 | 4.85 | 2.32% |
2024-02-20 | 185万 | 4.74 | 1.50% |
2024-02-19 | -510万 | 4.67 | 4.24% |