日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -1978万 | 25.81 | -0.92% |
2024-05-10 | -6339万 | 26.05 | -2.73% |
2024-05-09 | 1680万 | 26.78 | 0.83% |
2024-05-08 | -1170万 | 26.56 | 0.76% |
2024-05-07 | -1972万 | 26.36 | -0.34% |
2024-05-06 | 2801万 | 26.45 | 1.46% |
2024-04-30 | -2127万 | 26.07 | -3.37% |
2024-04-29 | 1544万 | 26.98 | 3.17% |
2024-04-26 | -914万 | 26.15 | 0.08% |
2024-04-25 | -927万 | 26.13 | -0.72% |
2024-04-24 | 751万 | 26.32 | 0.46% |
2024-04-23 | -2078万 | 26.20 | -1.21% |
2024-04-22 | 297万 | 26.52 | 0.49% |
2024-04-19 | 863万 | 26.39 | 1.62% |
2024-04-18 | 125万 | 25.97 | 1.45% |
2024-04-17 | 3645万 | 25.60 | 2.98% |
2024-04-16 | -3570万 | 24.86 | -2.70% |
2024-04-15 | 17万 | 25.55 | 1.19% |
2024-04-12 | 2284万 | 25.25 | 0.28% |
2024-04-11 | 462万 | 25.18 | 0.28% |
2024-04-10 | -366万 | 25.11 | -0.44% |
2024-04-09 | 4026万 | 25.22 | 1.04% |
2024-04-08 | -1133万 | 24.96 | -1.34% |
2024-04-03 | -763万 | 25.30 | -0.51% |
2024-04-02 | -7579万 | 25.43 | -4.93% |
2024-04-01 | -1855万 | 26.75 | -1.80% |
2024-03-29 | 83万 | 27.24 | 1.34% |
2024-03-28 | -2811万 | 26.88 | -1.03% |
2024-03-27 | -717万 | 27.16 | 0.37% |
2024-03-26 | -986万 | 27.06 | 0.78% |
2024-03-25 | 183万 | 26.85 | -0.56% |
2024-03-22 | -1727万 | 27.00 | -0.92% |
2024-03-21 | -694万 | 27.25 | -1.55% |
2024-03-20 | -955万 | 27.68 | 0.62% |
2024-03-19 | -4686万 | 27.51 | -3.34% |
2024-03-18 | -711万 | 28.46 | 0.60% |
2024-03-15 | 507万 | 28.29 | -1.77% |
2024-03-14 | -1292万 | 28.80 | -1.81% |
2024-03-13 | -214万 | 29.33 | 0.31% |
2024-03-12 | -2014万 | 29.24 | -1.71% |
2024-03-11 | -870万 | 29.75 | -0.60% |
2024-03-08 | -894万 | 29.93 | -0.93% |
2024-03-07 | 250万 | 30.21 | 1.44% |
2024-03-06 | -979万 | 29.78 | -1.49% |
2024-03-05 | 357万 | 30.23 | -0.30% |
2024-03-04 | 149万 | 30.32 | 1.61% |
2024-03-01 | -508万 | 29.84 | -0.43% |
2024-02-29 | -240万 | 29.97 | 0.98% |
2024-02-28 | -1285万 | 29.68 | -2.78% |
2024-02-27 | 1211万 | 30.53 | 1.13% |