日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 452万 | 4.84 | 1.26% |
2024-04-29 | 653万 | 4.78 | 2.36% |
2024-04-26 | 479万 | 4.67 | 1.74% |
2024-04-25 | -53万 | 4.59 | -0.22% |
2024-04-24 | -463万 | 4.60 | -1.08% |
2024-04-23 | 589万 | 4.65 | 2.42% |
2024-04-22 | 431万 | 4.54 | 2.71% |
2024-04-19 | -904万 | 4.42 | -2.21% |
2024-04-18 | -260万 | 4.52 | -1.95% |
2024-04-17 | 681万 | 4.61 | 6.71% |
2024-04-16 | -922万 | 4.32 | -4.21% |
2024-04-15 | 548万 | 4.51 | -4.45% |
2024-04-12 | -629万 | 4.72 | -1.46% |
2024-04-11 | 621万 | 4.79 | 1.27% |
2024-04-10 | -1521万 | 4.73 | -2.67% |
2024-04-09 | -112万 | 4.86 | 1.04% |
2024-04-08 | -1211万 | 4.81 | -3.22% |
2024-04-03 | -541万 | 4.97 | -0.20% |
2024-04-02 | -1064万 | 4.98 | -1.19% |
2024-04-01 | 376万 | 5.04 | 2.65% |
2024-03-29 | -1028万 | 4.91 | -0.20% |
2024-03-28 | 954万 | 4.92 | 2.29% |
2024-03-27 | -2108万 | 4.81 | -5.50% |
2024-03-26 | -1734万 | 5.09 | -3.42% |
2024-03-25 | -3175万 | 5.27 | -5.05% |
2024-03-22 | 1769万 | 5.55 | 4.72% |
2024-03-21 | -1970万 | 5.30 | -2.21% |
2024-03-20 | 3930万 | 5.42 | 7.33% |
2024-03-19 | -792万 | 5.05 | -0.98% |
2024-03-18 | 1086万 | 5.10 | 2.41% |
2024-03-15 | 115万 | 4.98 | 0.40% |
2024-03-14 | -907万 | 4.96 | -1.39% |
2024-03-13 | 206万 | 5.03 | 0.40% |
2024-03-12 | -173万 | 5.01 | 1.21% |
2024-03-11 | 1291万 | 4.95 | 2.48% |
2024-03-08 | -488万 | 4.83 | 0.21% |
2024-03-07 | -636万 | 4.82 | -1.43% |
2024-03-06 | -264万 | 4.89 | 0.82% |
2024-03-05 | -981万 | 4.85 | -2.61% |
2024-03-04 | -866万 | 4.98 | -0.99% |
2024-03-01 | 462万 | 5.03 | 1.62% |
2024-02-29 | 66万 | 4.95 | 2.70% |
2024-02-28 | -1627万 | 4.82 | -4.74% |
2024-02-27 | 390万 | 5.06 | 2.85% |
2024-02-26 | 387万 | 4.92 | 1.44% |
2024-02-23 | 579万 | 4.85 | 2.54% |
2024-02-22 | -920万 | 4.73 | 0.00% |
2024-02-21 | 838万 | 4.73 | 6.29% |
2024-02-20 | -2585万 | 4.45 | -1.55% |
2024-02-19 | -904万 | 4.52 | 9.98% |