日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -3834万 | 12.17 | -2.17% |
2024-05-07 | 1.1亿 | 12.44 | 3.84% |
2024-05-06 | -1958万 | 11.98 | 0.25% |
2024-04-30 | -1.08亿 | 11.95 | -4.70% |
2024-04-29 | 8513万 | 12.54 | 4.50% |
2024-04-26 | 5880万 | 12.00 | 2.21% |
2024-04-25 | 7113万 | 11.74 | 3.16% |
2024-04-24 | -4631万 | 11.38 | -2.98% |
2024-04-23 | -3375万 | 11.73 | -2.33% |
2024-04-22 | -2350万 | 12.01 | -2.12% |
2024-04-19 | -8267万 | 12.27 | -4.96% |
2024-04-18 | -3653万 | 12.91 | -1.97% |
2024-04-17 | 1349万 | 13.17 | 2.81% |
2024-04-16 | -5318万 | 12.81 | -6.56% |
2024-04-15 | -1160万 | 13.71 | -0.51% |
2024-04-12 | -1.34亿 | 13.78 | -3.57% |
2024-04-11 | 4928万 | 14.29 | 2.88% |
2024-04-10 | 4995万 | 13.89 | 2.97% |
2024-04-09 | 971万 | 13.49 | 1.43% |
2024-04-08 | -6808万 | 13.30 | -3.62% |
2024-04-03 | -3739万 | 13.80 | -1.00% |
2024-04-02 | -3257万 | 13.94 | -0.78% |
2024-04-01 | 6973万 | 14.05 | 3.01% |
2024-03-29 | -3501万 | 13.64 | -0.22% |
2024-03-28 | -4026万 | 13.67 | -0.29% |
2024-03-27 | -8248万 | 13.71 | -4.13% |
2024-03-26 | -2072万 | 14.30 | 0.78% |
2024-03-25 | -5808万 | 14.19 | -1.87% |
2024-03-22 | -1.8亿 | 14.46 | -4.43% |
2024-03-21 | -2.2亿 | 15.13 | -2.95% |
2024-03-20 | 1.18亿 | 15.59 | 4.28% |
2024-03-19 | -1.02亿 | 14.95 | -1.52% |
2024-03-18 | 6276万 | 15.18 | 2.29% |
2024-03-15 | -1.29亿 | 14.84 | -1.98% |
2024-03-14 | -1.12亿 | 15.14 | -2.32% |
2024-03-13 | -1.13亿 | 15.50 | -1.21% |
2024-03-12 | -7096万 | 15.69 | -1.07% |
2024-03-11 | 2237万 | 15.86 | 3.05% |
2024-03-08 | 1.97亿 | 15.39 | 4.69% |
2024-03-07 | -1.4亿 | 14.70 | -3.54% |
2024-03-06 | 8464万 | 15.24 | 2.97% |
2024-03-05 | -6473万 | 14.80 | -3.20% |
2024-03-04 | 245万 | 15.29 | 0.26% |
2024-03-01 | 2676万 | 15.25 | 0.79% |
2024-02-29 | 7628万 | 15.13 | 3.99% |
2024-02-28 | -5068万 | 14.55 | -4.40% |
2024-02-27 | 1052万 | 15.22 | 1.67% |
2024-02-26 | -3940万 | 14.97 | 0.13% |
2024-02-23 | 1630万 | 14.95 | 2.05% |
2024-02-22 | -1752万 | 14.65 | 1.52% |