日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1.32亿 | 10.89 | 10.00% |
2025-04-29 | -4544万 | 9.90 | -1.98% |
2025-04-28 | 414万 | 10.10 | 1.41% |
2025-04-25 | 1681万 | 9.96 | 0.20% |
2025-04-24 | -1860万 | 9.94 | -2.17% |
2025-04-23 | -4688万 | 10.16 | -0.39% |
2025-04-22 | 1317万 | 10.20 | 2.41% |
2025-04-21 | 299万 | 9.96 | 2.79% |
2025-04-18 | -879万 | 9.69 | -1.72% |
2025-04-17 | -529万 | 9.86 | 0.20% |
2025-04-16 | -3958万 | 9.84 | -4.47% |
2025-04-15 | -2531万 | 10.30 | -1.53% |
2025-04-14 | -1112万 | 10.46 | 2.05% |
2025-04-11 | -2618万 | 10.25 | -0.97% |
2025-04-10 | 1362万 | 10.35 | 3.29% |
2025-04-09 | 2434万 | 10.02 | -0.40% |
2025-04-08 | -3016万 | 10.06 | -6.51% |
2025-04-07 | 387万 | 10.76 | -9.96% |
2025-04-03 | 117万 | 11.95 | -1.16% |
2025-04-02 | -521万 | 12.09 | -0.41% |
2025-04-01 | -284万 | 12.14 | -0.33% |
2025-03-31 | -7367万 | 12.18 | -3.41% |
2025-03-28 | -1.22亿 | 12.61 | -3.37% |
2025-03-27 | -1.23亿 | 13.05 | -3.05% |
2025-03-26 | 1.83亿 | 13.46 | 3.38% |
2025-03-25 | -3369万 | 13.02 | -2.25% |
2025-03-24 | -382万 | 13.32 | 1.45% |
2025-03-21 | -1.07亿 | 13.13 | -2.60% |
2025-03-20 | -6355万 | 13.48 | -1.82% |
2025-03-19 | -2.49亿 | 13.73 | -3.92% |
2025-03-18 | 1.43亿 | 14.29 | 2.00% |
2025-03-17 | 5238万 | 14.01 | 2.64% |
2025-03-14 | 1.2亿 | 13.65 | 3.41% |
2025-03-13 | -2.62亿 | 13.20 | -5.17% |
2025-03-12 | 5083万 | 13.92 | -0.57% |
2025-03-11 | -5074万 | 14.00 | -1.13% |
2025-03-10 | -109万 | 14.16 | 0.14% |
2025-03-07 | 5932万 | 14.14 | 2.46% |
2025-03-06 | 8977万 | 13.80 | 3.06% |
2025-03-05 | -1.2亿 | 13.39 | -2.19% |
2025-03-04 | -481万 | 13.69 | 1.48% |
2025-03-03 | 1162万 | 13.49 | 2.51% |
2025-02-28 | -7161万 | 13.16 | -4.57% |
2025-02-27 | -2.77亿 | 13.79 | -3.36% |
2025-02-26 | 1.91亿 | 14.27 | 5.78% |
2025-02-25 | -3154万 | 13.49 | -0.74% |
2025-02-24 | 1.08亿 | 13.59 | 3.11% |
2025-02-21 | -1.79亿 | 13.18 | -1.27% |
2025-02-20 | -1.47亿 | 13.35 | -3.12% |
2025-02-19 | 2.26亿 | 13.78 | 8.16% |