日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 8259万 | 7.32 | 1.67% |
2025-04-29 | -1.82亿 | 7.20 | -3.36% |
2025-04-28 | -6332万 | 7.45 | -1.32% |
2025-04-25 | -9210万 | 7.55 | -0.53% |
2025-04-24 | -2.02亿 | 7.59 | -2.19% |
2025-04-23 | -1.2亿 | 7.76 | 0.91% |
2025-04-22 | -1.63亿 | 7.69 | -1.54% |
2025-04-21 | 3787万 | 7.81 | 2.23% |
2025-04-18 | -6994万 | 7.64 | -0.91% |
2025-04-17 | -2.99亿 | 7.71 | -6.55% |
2025-04-16 | -1.2亿 | 8.25 | -1.32% |
2025-04-15 | -1.4亿 | 8.36 | -1.07% |
2025-04-14 | 3亿 | 8.45 | 9.03% |
2025-04-11 | 5687万 | 7.75 | 2.11% |
2025-04-10 | -7340万 | 7.59 | 2.85% |
2025-04-09 | 5158万 | 7.38 | 1.65% |
2025-04-08 | -1.71亿 | 7.26 | -4.85% |
2025-04-07 | -8393万 | 7.63 | -10.02% |
2025-04-03 | -3.78亿 | 8.48 | -3.31% |
2025-04-02 | 1.64亿 | 8.77 | 0.69% |
2025-04-01 | 1.01亿 | 8.71 | 1.28% |
2025-03-31 | -1.86亿 | 8.60 | -0.81% |
2025-03-28 | 4.21亿 | 8.67 | 4.21% |
2025-03-27 | -1.73亿 | 8.32 | -2.35% |
2025-03-26 | 1.5亿 | 8.52 | 3.52% |
2025-03-25 | -2.27亿 | 8.23 | -4.08% |
2025-03-24 | 5915万 | 8.58 | 0.47% |
2025-03-21 | 7548万 | 8.54 | 1.30% |
2025-03-20 | 2835万 | 8.43 | 0.60% |
2025-03-19 | -1.21亿 | 8.38 | -1.06% |
2025-03-18 | -1370万 | 8.47 | 0.36% |
2025-03-17 | 452万 | 8.44 | 0.96% |
2025-03-14 | 4.56亿 | 8.36 | 5.03% |
2025-03-13 | -2.15亿 | 7.96 | -1.73% |
2025-03-12 | 4159万 | 8.10 | 1.00% |
2025-03-11 | 786万 | 8.02 | 0.12% |
2025-03-10 | -8213万 | 8.01 | -0.37% |
2025-03-07 | -2.17亿 | 8.04 | -2.07% |
2025-03-06 | 1229万 | 8.21 | 0.98% |
2025-03-05 | -2882万 | 8.13 | 0.87% |
2025-03-04 | 2856万 | 8.06 | 0.88% |
2025-03-03 | -132万 | 7.99 | 1.27% |
2025-02-28 | -2.88亿 | 7.89 | -4.36% |
2025-02-27 | -1.33亿 | 8.25 | -0.60% |
2025-02-26 | 3169万 | 8.30 | 0.61% |
2025-02-25 | 7769万 | 8.25 | 0.36% |
2025-02-24 | -1.74亿 | 8.22 | -2.14% |
2025-02-21 | -2.12亿 | 8.40 | -1.41% |
2025-02-20 | -5713万 | 8.52 | 0.47% |
2025-02-19 | 2738万 | 8.48 | 1.44% |