日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 815万 | 5.53 | 6.96% |
2025-04-29 | 3659万 | 5.17 | 7.71% |
2025-04-28 | -630万 | 4.80 | -2.24% |
2025-04-25 | -508万 | 4.91 | -0.41% |
2025-04-24 | -1413万 | 4.93 | -2.18% |
2025-04-23 | -3001万 | 5.04 | -2.70% |
2025-04-22 | -381万 | 5.18 | 1.97% |
2025-04-21 | -1779万 | 5.08 | -1.17% |
2025-04-18 | -3395万 | 5.14 | -3.38% |
2025-04-17 | -8298万 | 5.32 | -8.12% |
2025-04-16 | -4135万 | 5.79 | -2.69% |
2025-04-15 | -8751万 | 5.95 | 9.98% |
2025-04-14 | 1328万 | 5.41 | 8.42% |
2025-04-11 | 1591万 | 4.99 | 3.53% |
2025-04-10 | -190万 | 4.82 | 2.99% |
2025-04-09 | 795万 | 4.68 | 1.96% |
2025-04-08 | -1318万 | 4.59 | -8.75% |
2025-04-07 | -545万 | 5.03 | -10.02% |
2025-04-03 | 201万 | 5.59 | 0.18% |
2025-04-02 | -505万 | 5.58 | -0.36% |
2025-04-01 | -247万 | 5.60 | 1.45% |
2025-03-31 | -359万 | 5.52 | 1.10% |
2025-03-28 | -635万 | 5.46 | -1.97% |
2025-03-27 | -607万 | 5.57 | -1.42% |
2025-03-26 | 475万 | 5.65 | 2.54% |
2025-03-25 | -824万 | 5.51 | -2.65% |
2025-03-24 | -1635万 | 5.66 | -4.23% |
2025-03-21 | -1226万 | 5.91 | -1.01% |
2025-03-20 | -1811万 | 5.97 | 0.00% |
2025-03-19 | 3223万 | 5.97 | 3.11% |
2025-03-18 | -1262万 | 5.79 | 0.87% |
2025-03-17 | -33万 | 5.74 | -0.35% |
2025-03-14 | -909万 | 5.76 | -2.70% |
2025-03-13 | 2050万 | 5.92 | 1.54% |
2025-03-12 | -4254万 | 5.83 | 3.55% |
2025-03-11 | -1.13亿 | 5.63 | 9.96% |
2025-03-10 | 567万 | 5.12 | 0.59% |
2025-03-07 | -1053万 | 5.09 | -1.74% |
2025-03-06 | -2054万 | 5.18 | -2.08% |
2025-03-05 | 952万 | 5.29 | 2.72% |
2025-03-04 | -2478万 | 5.15 | -4.45% |
2025-03-03 | 1056万 | 5.39 | 4.05% |
2025-02-28 | 557万 | 5.18 | -1.15% |
2025-02-27 | 2832万 | 5.24 | 2.95% |
2025-02-26 | -239万 | 5.09 | 1.19% |
2025-02-25 | 635万 | 5.03 | 1.62% |
2025-02-24 | -171万 | 4.95 | -0.60% |
2025-02-21 | -2794万 | 4.98 | -3.49% |
2025-02-20 | 3056万 | 5.16 | 5.09% |
2025-02-19 | 2297万 | 4.91 | 5.59% |