日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -923万 | 4.89 | -3.93% |
2024-05-09 | -82万 | 5.09 | 1.80% |
2024-05-08 | -219万 | 5.00 | 0.40% |
2024-05-07 | -103万 | 4.98 | -0.40% |
2024-05-06 | 1100万 | 5.00 | 3.95% |
2024-04-30 | -516万 | 4.81 | -2.24% |
2024-04-29 | 567万 | 4.92 | 1.65% |
2024-04-26 | -272万 | 4.84 | 0.21% |
2024-04-25 | 248万 | 4.83 | 1.68% |
2024-04-24 | 227万 | 4.75 | 1.50% |
2024-04-23 | 240万 | 4.68 | 2.18% |
2024-04-22 | -114万 | 4.58 | -2.35% |
2024-04-19 | -148万 | 4.69 | 0.64% |
2024-04-18 | -1013万 | 4.66 | -2.71% |
2024-04-17 | 1145万 | 4.79 | 10.11% |
2024-04-16 | -825万 | 4.35 | -8.42% |
2024-04-15 | -898万 | 4.75 | -8.83% |
2024-04-12 | -19万 | 5.21 | 0.39% |
2024-04-11 | 27万 | 5.19 | -0.19% |
2024-04-10 | -915万 | 5.20 | -2.99% |
2024-04-09 | 356万 | 5.36 | 2.10% |
2024-04-08 | -2169万 | 5.25 | -4.20% |
2024-04-03 | -1714万 | 5.48 | -0.90% |
2024-04-02 | 567万 | 5.53 | 1.84% |
2024-04-01 | -318万 | 5.43 | 1.31% |
2024-03-29 | -1002万 | 5.36 | -1.11% |
2024-03-28 | -478万 | 5.42 | 1.12% |
2024-03-27 | 255万 | 5.36 | 3.68% |
2024-03-26 | -275万 | 5.17 | 0.19% |
2024-03-25 | -709万 | 5.16 | -2.09% |
2024-03-22 | -588万 | 5.27 | -1.68% |
2024-03-21 | -53万 | 5.36 | 0.56% |
2024-03-20 | 594万 | 5.33 | 1.33% |
2024-03-19 | 329万 | 5.26 | 0.00% |
2024-03-18 | 681万 | 5.26 | 1.74% |
2024-03-15 | 258万 | 5.17 | 1.57% |
2024-03-14 | -34万 | 5.09 | 0.20% |
2024-03-13 | -409万 | 5.08 | -0.59% |
2024-03-12 | 260万 | 5.11 | 1.19% |
2024-03-11 | 133万 | 5.05 | 1.81% |
2024-03-08 | -339万 | 4.96 | -0.80% |
2024-03-07 | -91万 | 5.00 | -0.60% |
2024-03-06 | 1056万 | 5.03 | 4.14% |
2024-03-05 | -1127万 | 4.83 | -3.59% |
2024-03-04 | -405万 | 5.01 | -0.40% |
2024-03-01 | -81万 | 5.03 | 1.21% |
2024-02-29 | 102万 | 4.97 | 1.84% |
2024-02-28 | -2209万 | 4.88 | -8.44% |
2024-02-27 | 197万 | 5.33 | 3.09% |
2024-02-26 | -162万 | 5.17 | 1.77% |