日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2314万 | 4.83 | 0.42% |
2025-04-29 | -2373万 | 4.81 | -1.43% |
2025-04-28 | -7234万 | 4.88 | -3.37% |
2025-04-25 | -1.24亿 | 5.05 | -6.13% |
2025-04-24 | -1.45亿 | 5.38 | -9.12% |
2025-04-23 | -4162万 | 5.92 | -5.28% |
2025-04-22 | -1.08亿 | 6.25 | 10.04% |
2025-04-21 | -2366万 | 5.68 | 1.43% |
2025-04-18 | 5118万 | 5.60 | 1.82% |
2025-04-17 | 9949万 | 5.50 | 4.56% |
2025-04-16 | 638万 | 5.26 | 1.94% |
2025-04-15 | -3652万 | 5.16 | -4.09% |
2025-04-14 | 431万 | 5.38 | 2.67% |
2025-04-11 | -6061万 | 5.24 | -4.90% |
2025-04-10 | -5663万 | 5.51 | 9.98% |
2025-04-09 | -3665万 | 5.01 | 1.42% |
2025-04-08 | -5万 | 4.94 | 10.02% |
2025-04-07 | 323万 | 4.49 | -7.99% |
2025-04-03 | 567万 | 4.88 | 1.04% |
2025-04-02 | -795万 | 4.83 | -0.82% |
2025-04-01 | -728万 | 4.87 | 0.21% |
2025-03-31 | 448万 | 4.86 | -3.38% |
2025-03-28 | -4629万 | 5.03 | -4.37% |
2025-03-27 | 670万 | 5.26 | 1.15% |
2025-03-26 | -1451万 | 5.20 | 0.39% |
2025-03-25 | -548万 | 5.18 | 0.00% |
2025-03-24 | -1309万 | 5.18 | -1.33% |
2025-03-21 | -1279万 | 5.25 | -1.32% |
2025-03-20 | -1920万 | 5.32 | -0.75% |
2025-03-19 | -4491万 | 5.36 | -1.65% |
2025-03-18 | -5314万 | 5.45 | -2.50% |
2025-03-17 | -9720万 | 5.59 | -6.21% |
2025-03-14 | -1.88亿 | 5.96 | 9.96% |
2025-03-13 | 1727万 | 5.42 | 2.46% |
2025-03-12 | 99万 | 5.29 | 1.93% |
2025-03-11 | 68万 | 5.19 | -0.19% |
2025-03-10 | 367万 | 5.20 | 0.97% |
2025-03-07 | 3593万 | 5.15 | 2.59% |
2025-03-06 | 418万 | 5.02 | 0.00% |
2025-03-05 | 449万 | 5.02 | -0.40% |
2025-03-04 | -822万 | 5.04 | -0.79% |
2025-03-03 | -689万 | 5.08 | -1.17% |
2025-02-28 | -2667万 | 5.14 | 0.98% |
2025-02-27 | 2865万 | 5.09 | 4.73% |
2025-02-26 | -340万 | 4.86 | 0.62% |
2025-02-25 | 1338万 | 4.83 | 0.00% |
2025-02-24 | -586万 | 4.83 | -0.62% |
2025-02-21 | -1602万 | 4.86 | -1.02% |
2025-02-20 | 48万 | 4.91 | 2.08% |
2025-02-19 | -545万 | 4.81 | 0.21% |