日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -951万 | 4.23 | -0.47% |
2024-04-29 | 920万 | 4.25 | 4.17% |
2024-04-26 | 338万 | 4.08 | 3.03% |
2024-04-25 | 32万 | 3.96 | 0.00% |
2024-04-24 | 625万 | 3.96 | 1.54% |
2024-04-23 | -530万 | 3.90 | 0.52% |
2024-04-22 | -948万 | 3.88 | -1.27% |
2024-04-19 | -2564万 | 3.93 | -8.60% |
2024-04-18 | -6234万 | 4.30 | 9.97% |
2024-04-17 | -1440万 | 3.91 | 10.14% |
2024-04-16 | -782万 | 3.55 | -8.97% |
2024-04-15 | -610万 | 3.90 | -8.02% |
2024-04-12 | -490万 | 4.24 | -0.93% |
2024-04-11 | 552万 | 4.28 | 0.00% |
2024-04-10 | -639万 | 4.28 | -1.83% |
2024-04-09 | 710万 | 4.36 | 2.83% |
2024-04-08 | -749万 | 4.24 | -2.97% |
2024-04-03 | -137万 | 4.37 | -0.23% |
2024-04-02 | 255万 | 4.38 | 0.69% |
2024-04-01 | -131万 | 4.35 | 1.64% |
2024-03-29 | 811万 | 4.28 | 1.66% |
2024-03-28 | 1932万 | 4.21 | 2.18% |
2024-03-27 | -1095万 | 4.12 | -3.74% |
2024-03-26 | 1253万 | 4.28 | -0.47% |
2024-03-25 | -1463万 | 4.30 | -4.23% |
2024-03-22 | -191万 | 4.49 | 1.35% |
2024-03-21 | 222万 | 4.43 | 0.68% |
2024-03-20 | 638万 | 4.40 | 1.62% |
2024-03-19 | -938万 | 4.33 | -1.37% |
2024-03-18 | -1276万 | 4.39 | -2.01% |
2024-03-15 | 2271万 | 4.48 | 5.41% |
2024-03-14 | 337万 | 4.25 | 0.00% |
2024-03-13 | -590万 | 4.25 | 0.71% |
2024-03-12 | 864万 | 4.22 | 1.93% |
2024-03-11 | 158万 | 4.14 | 0.98% |
2024-03-08 | -711万 | 4.10 | -0.73% |
2024-03-07 | -413万 | 4.13 | 0.24% |
2024-03-06 | 650万 | 4.12 | 1.23% |
2024-03-05 | -590万 | 4.07 | -2.40% |
2024-03-04 | -584万 | 4.17 | -1.88% |
2024-03-01 | -10万 | 4.25 | 2.16% |
2024-02-29 | -11万 | 4.16 | 2.97% |
2024-02-28 | -1525万 | 4.04 | -6.91% |
2024-02-27 | 77万 | 4.34 | 1.64% |
2024-02-26 | -539万 | 4.27 | 0.23% |
2024-02-23 | 678万 | 4.26 | 3.65% |
2024-02-22 | -347万 | 4.11 | 1.73% |
2024-02-21 | 194万 | 4.04 | 2.02% |
2024-02-20 | 30万 | 3.96 | 2.59% |
2024-02-19 | -70万 | 3.86 | 6.63% |