日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1196万 | 10.00 | 3.20% |
2025-04-29 | 153万 | 9.69 | 0.41% |
2025-04-28 | 632万 | 9.65 | -3.31% |
2025-04-25 | 926万 | 9.98 | 1.42% |
2025-04-24 | -493万 | 9.84 | -0.51% |
2025-04-23 | -1935万 | 9.89 | -0.10% |
2025-04-22 | 1432万 | 9.90 | 0.81% |
2025-04-21 | 275万 | 9.82 | 1.03% |
2025-04-18 | 172万 | 9.72 | 0.52% |
2025-04-17 | 587万 | 9.67 | 0.10% |
2025-04-16 | -1852万 | 9.66 | -1.02% |
2025-04-15 | -751万 | 9.76 | -0.71% |
2025-04-14 | -763万 | 9.83 | 0.41% |
2025-04-11 | -1762万 | 9.79 | -1.51% |
2025-04-10 | -112万 | 9.94 | 3.22% |
2025-04-09 | 2062万 | 9.63 | 1.58% |
2025-04-08 | -569万 | 9.48 | -0.63% |
2025-04-07 | -3799万 | 9.54 | -10.00% |
2025-04-03 | 41万 | 10.60 | -0.19% |
2025-04-02 | -247万 | 10.62 | -0.65% |
2025-04-01 | 1704万 | 10.69 | 2.39% |
2025-03-31 | -2257万 | 10.44 | -2.25% |
2025-03-28 | -734万 | 10.68 | -0.56% |
2025-03-27 | 913万 | 10.74 | 0.28% |
2025-03-26 | 362万 | 10.71 | 0.00% |
2025-03-25 | 222万 | 10.71 | 0.56% |
2025-03-24 | -1261万 | 10.65 | -0.28% |
2025-03-21 | -2540万 | 10.68 | -1.39% |
2025-03-20 | -1764万 | 10.83 | -0.55% |
2025-03-19 | -1343万 | 10.89 | -0.73% |
2025-03-18 | -598万 | 10.97 | 0.27% |
2025-03-17 | -3543万 | 10.94 | -1.00% |
2025-03-14 | 4030万 | 11.05 | 2.70% |
2025-03-13 | -2443万 | 10.76 | -0.74% |
2025-03-12 | 2922万 | 10.84 | 1.69% |
2025-03-11 | -487万 | 10.66 | 0.09% |
2025-03-10 | -2777万 | 10.65 | -0.47% |
2025-03-07 | -4501万 | 10.70 | -1.74% |
2025-03-06 | 2777万 | 10.89 | 1.68% |
2025-03-05 | -2312万 | 10.71 | -0.46% |
2025-03-04 | 866万 | 10.76 | 0.56% |
2025-03-03 | 737万 | 10.70 | 1.04% |
2025-02-28 | -4501万 | 10.59 | -2.58% |
2025-02-27 | -2265万 | 10.87 | -0.37% |
2025-02-26 | 458万 | 10.91 | 1.68% |
2025-02-25 | -995万 | 10.73 | -0.46% |
2025-02-24 | -4051万 | 10.78 | -1.10% |
2025-02-21 | -730万 | 10.90 | 0.55% |
2025-02-20 | -968万 | 10.84 | 0.09% |
2025-02-19 | -268万 | 10.83 | 0.84% |