日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -1225万 | 10.42 | -0.29% |
2024-05-06 | 1635万 | 10.45 | 0.77% |
2024-04-30 | -1318万 | 10.37 | -1.89% |
2024-04-29 | 3385万 | 10.57 | 2.62% |
2024-04-26 | 3967万 | 10.30 | 4.67% |
2024-04-25 | -190万 | 9.84 | 0.10% |
2024-04-24 | -1464万 | 9.83 | -0.71% |
2024-04-23 | -994万 | 9.90 | -1.00% |
2024-04-22 | -1470万 | 10.00 | -1.19% |
2024-04-19 | 3万 | 10.12 | -1.17% |
2024-04-18 | 900万 | 10.24 | 1.09% |
2024-04-17 | 772万 | 10.13 | 4.65% |
2024-04-16 | -2262万 | 9.68 | -2.62% |
2024-04-15 | -500万 | 9.94 | 0.30% |
2024-04-12 | -3046万 | 9.91 | -1.78% |
2024-04-11 | -1036万 | 10.09 | -0.98% |
2024-04-10 | -602万 | 10.19 | -0.97% |
2024-04-09 | 1046万 | 10.29 | 1.48% |
2024-04-08 | 220万 | 10.14 | -2.78% |
2024-04-03 | 696万 | 10.43 | 0.68% |
2024-04-02 | 1100万 | 10.36 | 0.29% |
2024-04-01 | 562万 | 10.33 | 1.77% |
2024-03-29 | 292万 | 10.15 | 0.40% |
2024-03-28 | 305万 | 10.11 | 1.40% |
2024-03-27 | -1335万 | 9.97 | -1.68% |
2024-03-26 | 81万 | 10.14 | 0.20% |
2024-03-25 | -1963万 | 10.12 | -2.03% |
2024-03-22 | -1868万 | 10.33 | -1.90% |
2024-03-21 | -1392万 | 10.53 | -0.75% |
2024-03-20 | -480万 | 10.61 | 0.38% |
2024-03-19 | -3700万 | 10.57 | -1.95% |
2024-03-18 | 563万 | 10.78 | 0.94% |
2024-03-15 | -580万 | 10.68 | 1.04% |
2024-03-14 | -553万 | 10.57 | -0.47% |
2024-03-13 | -2650万 | 10.62 | -1.21% |
2024-03-12 | -192万 | 10.75 | 0.84% |
2024-03-11 | 511万 | 10.66 | 1.23% |
2024-03-08 | -556万 | 10.53 | 0.38% |
2024-03-07 | -1936万 | 10.49 | -1.69% |
2024-03-06 | -1436万 | 10.67 | -0.56% |
2024-03-05 | -973万 | 10.73 | -1.29% |
2024-03-04 | -1688万 | 10.87 | -1.27% |
2024-03-01 | -1191万 | 11.01 | -0.27% |
2024-02-29 | 1781万 | 11.04 | 2.22% |
2024-02-28 | -825万 | 10.80 | -2.09% |
2024-02-27 | -577万 | 11.03 | 0.91% |
2024-02-26 | -1350万 | 10.93 | -0.46% |
2024-02-23 | -2789万 | 10.98 | -0.27% |
2024-02-22 | -858万 | 11.01 | 0.18% |
2024-02-21 | -187万 | 10.99 | -0.45% |