日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 19万 | 1.78 | 5.33% |
2025-04-29 | -714万 | 1.69 | -1.17% |
2025-04-28 | -1168万 | 1.71 | -6.04% |
2025-04-25 | 1158万 | 1.82 | 1.68% |
2025-04-24 | -444万 | 1.79 | 0.00% |
2025-04-23 | -1232万 | 1.79 | -1.10% |
2025-04-22 | 926万 | 1.81 | 0.56% |
2025-04-21 | 401万 | 1.80 | 1.69% |
2025-04-18 | 1364万 | 1.77 | 3.51% |
2025-04-17 | 1095万 | 1.71 | 1.79% |
2025-04-16 | -301万 | 1.68 | -0.59% |
2025-04-15 | -626万 | 1.69 | -1.17% |
2025-04-14 | 105万 | 1.71 | 1.18% |
2025-04-11 | -490万 | 1.69 | -0.59% |
2025-04-10 | 911万 | 1.70 | 3.66% |
2025-04-09 | 753万 | 1.64 | 2.50% |
2025-04-08 | 245万 | 1.60 | 0.63% |
2025-04-07 | -1304万 | 1.59 | -10.17% |
2025-04-03 | 689万 | 1.77 | 0.57% |
2025-04-02 | 85万 | 1.76 | 0.00% |
2025-04-01 | 481万 | 1.76 | 0.57% |
2025-03-31 | -211万 | 1.75 | -1.13% |
2025-03-28 | -814万 | 1.77 | -1.67% |
2025-03-27 | -354万 | 1.80 | -1.10% |
2025-03-26 | 687万 | 1.82 | 1.68% |
2025-03-25 | 76万 | 1.79 | 1.13% |
2025-03-24 | -1333万 | 1.77 | -3.80% |
2025-03-21 | -1286万 | 1.84 | -2.13% |
2025-03-20 | 1960万 | 1.88 | 1.08% |
2025-03-19 | -139万 | 1.86 | 0.00% |
2025-03-18 | -1496万 | 1.86 | -1.59% |
2025-03-17 | 1468万 | 1.89 | 1.07% |
2025-03-14 | 1185万 | 1.87 | 2.75% |
2025-03-13 | -1726万 | 1.82 | -3.70% |
2025-03-12 | -634万 | 1.89 | 0.00% |
2025-03-11 | -617万 | 1.89 | -0.53% |
2025-03-10 | -369万 | 1.90 | 0.00% |
2025-03-07 | -2560万 | 1.90 | -2.06% |
2025-03-06 | 787万 | 1.94 | 1.04% |
2025-03-05 | -738万 | 1.92 | -0.52% |
2025-03-04 | -1623万 | 1.93 | -1.03% |
2025-03-03 | -89万 | 1.95 | 0.52% |
2025-02-28 | -1139万 | 1.94 | -1.52% |
2025-02-27 | -2069万 | 1.97 | -1.50% |
2025-02-26 | 9万 | 2.00 | 2.04% |
2025-02-25 | -952万 | 1.96 | -1.01% |
2025-02-24 | 898万 | 1.98 | 2.59% |
2025-02-21 | -1134万 | 1.93 | -1.53% |
2025-02-20 | 248万 | 1.96 | 0.51% |
2025-02-19 | -448万 | 1.95 | 0.52% |