日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 49万 | 1.35 | 0.75% |
2024-05-08 | -1039万 | 1.34 | -4.29% |
2024-05-07 | -946万 | 1.40 | -7.89% |
2024-05-06 | -3375万 | 1.52 | 10.14% |
2024-04-30 | -1959万 | 1.38 | 10.40% |
2024-04-29 | -1755万 | 1.25 | 9.65% |
2024-04-26 | 580万 | 1.14 | 1.79% |
2024-04-25 | 254万 | 1.12 | 0.90% |
2024-04-24 | -583万 | 1.11 | 0.00% |
2024-04-23 | -352万 | 1.11 | -1.77% |
2024-04-22 | 308万 | 1.13 | 0.00% |
2024-04-19 | -780万 | 1.13 | -2.59% |
2024-04-18 | -25万 | 1.16 | -0.85% |
2024-04-17 | 145万 | 1.17 | 2.63% |
2024-04-16 | -89万 | 1.14 | -1.72% |
2024-04-15 | -837万 | 1.16 | -5.69% |
2024-04-12 | -449万 | 1.23 | -1.60% |
2024-04-11 | -87万 | 1.25 | 0.00% |
2024-04-10 | -379万 | 1.25 | -2.34% |
2024-04-09 | 590万 | 1.28 | 1.59% |
2024-04-08 | -634万 | 1.26 | -1.56% |
2024-04-03 | -1173万 | 1.28 | -2.29% |
2024-04-02 | -242万 | 1.31 | 0.77% |
2024-04-01 | 717万 | 1.30 | 0.78% |
2024-03-29 | -1191万 | 1.29 | -4.44% |
2024-03-28 | -133万 | 1.35 | 1.50% |
2024-03-27 | 456万 | 1.33 | 2.31% |
2024-03-26 | 1355万 | 1.30 | 3.17% |
2024-03-25 | 757万 | 1.26 | 0.00% |
2024-03-22 | -540万 | 1.26 | -1.56% |
2024-03-21 | -171万 | 1.28 | 0.00% |
2024-03-20 | -387万 | 1.28 | 0.00% |
2024-03-19 | 1027万 | 1.28 | 0.79% |
2024-03-18 | -415万 | 1.27 | -0.78% |
2024-03-15 | 521万 | 1.28 | 0.00% |
2024-03-14 | 18万 | 1.28 | 0.79% |
2024-03-13 | -1455万 | 1.27 | -3.79% |
2024-03-12 | 1124万 | 1.32 | 3.13% |
2024-03-11 | 1781万 | 1.28 | 3.23% |
2024-03-08 | -82万 | 1.24 | 0.00% |
2024-03-07 | -765万 | 1.24 | -0.80% |
2024-03-06 | 173万 | 1.25 | 2.46% |
2024-03-05 | -3万 | 1.22 | -1.61% |
2024-03-04 | -881万 | 1.24 | -1.59% |
2024-03-01 | -830万 | 1.26 | -1.56% |
2024-02-29 | 294万 | 1.28 | 2.40% |
2024-02-28 | -3154万 | 1.25 | -7.41% |
2024-02-27 | 1718万 | 1.35 | 4.65% |
2024-02-26 | 116万 | 1.29 | 0.78% |
2024-02-23 | 1422万 | 1.28 | 4.07% |