日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 1874万 | 3.67 | 9.88% |
2024-05-07 | -1209万 | 3.34 | 0.91% |
2024-05-06 | 6826万 | 3.31 | 7.12% |
2024-04-30 | -3575万 | 3.09 | -2.22% |
2024-04-29 | 3339万 | 3.16 | 3.61% |
2024-04-26 | 1576万 | 3.05 | 2.35% |
2024-04-25 | -949万 | 2.98 | -0.67% |
2024-04-24 | 1484万 | 3.00 | 1.69% |
2024-04-23 | -1917万 | 2.95 | 0.00% |
2024-04-22 | -3531万 | 2.95 | -2.96% |
2024-04-19 | -3045万 | 3.04 | -2.56% |
2024-04-18 | -4739万 | 3.12 | -3.11% |
2024-04-17 | 2227万 | 3.22 | 3.87% |
2024-04-16 | -8697万 | 3.10 | -9.88% |
2024-04-15 | -712万 | 3.44 | -1.71% |
2024-04-12 | -1.17亿 | 3.50 | -5.41% |
2024-04-11 | -4949万 | 3.70 | -1.60% |
2024-04-10 | -2900万 | 3.76 | 9.94% |
2024-04-09 | 3701万 | 3.42 | 1.18% |
2024-04-08 | 7706万 | 3.38 | 10.10% |
2024-04-03 | 782万 | 3.07 | 0.33% |
2024-04-02 | 813万 | 3.06 | 0.66% |
2024-04-01 | 909万 | 3.04 | 1.33% |
2024-03-29 | 1049万 | 3.00 | 1.69% |
2024-03-28 | -410万 | 2.95 | 0.00% |
2024-03-27 | -1799万 | 2.95 | -2.64% |
2024-03-26 | -958万 | 3.03 | -0.33% |
2024-03-25 | 207万 | 3.04 | 0.33% |
2024-03-22 | -1735万 | 3.03 | -1.30% |
2024-03-21 | -1978万 | 3.07 | -0.32% |
2024-03-20 | 77万 | 3.08 | 0.00% |
2024-03-19 | -1387万 | 3.08 | -0.65% |
2024-03-18 | -138万 | 3.10 | 0.65% |
2024-03-15 | 1280万 | 3.08 | 1.32% |
2024-03-14 | -2212万 | 3.04 | -1.30% |
2024-03-13 | -404万 | 3.08 | 0.00% |
2024-03-12 | -5660万 | 3.08 | -2.84% |
2024-03-11 | 3800万 | 3.17 | 7.46% |
2024-03-08 | -1059万 | 2.95 | 0.00% |
2024-03-07 | 954万 | 2.95 | 1.37% |
2024-03-06 | 1256万 | 2.91 | 1.39% |
2024-03-05 | -1378万 | 2.87 | -1.03% |
2024-03-04 | -370万 | 2.90 | 0.00% |
2024-03-01 | -1144万 | 2.90 | -0.34% |
2024-02-29 | 806万 | 2.91 | 2.11% |
2024-02-28 | -2804万 | 2.85 | -3.06% |
2024-02-27 | 849万 | 2.94 | 1.03% |
2024-02-26 | -1215万 | 2.91 | -0.34% |
2024-02-23 | 1002万 | 2.92 | 2.82% |
2024-02-22 | 182万 | 2.84 | 2.16% |