日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -221万 | 26.66 | 0.41% |
2024-04-29 | -2227万 | 26.55 | -0.82% |
2024-04-26 | 606万 | 26.77 | -0.34% |
2024-04-25 | -4204万 | 26.86 | -0.44% |
2024-04-24 | -536万 | 26.98 | -0.22% |
2024-04-23 | -1410万 | 27.04 | -1.31% |
2024-04-22 | -5004万 | 27.40 | -1.97% |
2024-04-19 | 3879万 | 27.95 | 1.19% |
2024-04-18 | 822万 | 27.62 | 0.88% |
2024-04-17 | 1643万 | 27.38 | -0.15% |
2024-04-16 | 2262万 | 27.42 | 3.35% |
2024-04-15 | 4685万 | 26.53 | 6.80% |
2024-04-12 | 1696万 | 24.84 | 2.22% |
2024-04-11 | 3221万 | 24.30 | 1.21% |
2024-04-10 | 183万 | 24.01 | -0.12% |
2024-04-09 | -2929万 | 24.04 | -1.03% |
2024-04-08 | 2308万 | 24.29 | 0.79% |
2024-04-03 | 679万 | 24.10 | 0.42% |
2024-04-02 | -691万 | 24.00 | -1.72% |
2024-04-01 | -5420万 | 24.42 | -1.13% |
2024-03-29 | 3377万 | 24.70 | 2.79% |
2024-03-28 | 1608万 | 24.03 | -0.50% |
2024-03-27 | 6085万 | 24.15 | 3.16% |
2024-03-26 | 1678万 | 23.41 | 0.82% |
2024-03-25 | 838万 | 23.22 | 3.06% |
2024-03-22 | -387万 | 22.53 | -0.40% |
2024-03-21 | -1258万 | 22.62 | -0.66% |
2024-03-20 | -1523万 | 22.77 | 0.31% |
2024-03-19 | -242万 | 22.70 | -0.79% |
2024-03-18 | 167万 | 22.88 | -0.04% |
2024-03-15 | 774万 | 22.89 | 1.02% |
2024-03-14 | 746万 | 22.66 | 0.80% |
2024-03-13 | 10万 | 22.48 | -2.13% |
2024-03-12 | -4257万 | 22.97 | -3.41% |
2024-03-11 | -729万 | 23.78 | -0.38% |
2024-03-08 | 3133万 | 23.87 | 3.07% |
2024-03-07 | -395万 | 23.16 | -0.60% |
2024-03-06 | -223万 | 23.30 | -1.31% |
2024-03-05 | -57万 | 23.61 | -0.42% |
2024-03-04 | 1514万 | 23.71 | 1.85% |
2024-03-01 | 1850万 | 23.28 | 0.52% |
2024-02-29 | 2400万 | 23.16 | 1.94% |
2024-02-28 | -1526万 | 22.72 | -2.11% |
2024-02-27 | 1386万 | 23.21 | 0.48% |
2024-02-26 | -1970万 | 23.10 | -0.04% |
2024-02-23 | -4150万 | 23.11 | -1.62% |
2024-02-22 | -1994万 | 23.49 | 0.04% |
2024-02-21 | -7393万 | 23.48 | -2.81% |
2024-02-20 | 2379万 | 24.16 | 6.62% |
2024-02-19 | -987万 | 22.66 | -0.48% |