日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -973万 | 28.91 | 0.24% |
2024-04-29 | 8818万 | 28.84 | 4.49% |
2024-04-26 | 1702万 | 27.60 | 1.02% |
2024-04-25 | -8781万 | 27.32 | -1.34% |
2024-04-24 | -741万 | 27.69 | 1.65% |
2024-04-23 | -7023万 | 27.24 | -2.61% |
2024-04-22 | -1233万 | 27.97 | 2.23% |
2024-04-19 | -4610万 | 27.36 | -0.65% |
2024-04-18 | -2347万 | 27.54 | -0.15% |
2024-04-17 | -3283万 | 27.58 | 1.58% |
2024-04-16 | -6787万 | 27.15 | -5.53% |
2024-04-15 | -4664万 | 28.74 | -3.17% |
2024-04-12 | -68万 | 29.68 | 0.03% |
2024-04-11 | 3740万 | 29.67 | 3.38% |
2024-04-10 | 3448万 | 28.70 | 3.99% |
2024-04-09 | 1266万 | 27.60 | 2.03% |
2024-04-08 | -8270万 | 27.05 | -0.92% |
2024-04-03 | -5125万 | 27.30 | -1.27% |
2024-04-02 | -5743万 | 27.65 | -1.32% |
2024-04-01 | -1426万 | 28.02 | 2.75% |
2024-03-29 | -1.54亿 | 27.27 | -5.05% |
2024-03-28 | -31万 | 28.72 | 3.31% |
2024-03-27 | -1512万 | 27.80 | -1.42% |
2024-03-26 | -1645万 | 28.20 | -1.12% |
2024-03-25 | -6848万 | 28.52 | -3.26% |
2024-03-22 | -7549万 | 29.48 | -3.19% |
2024-03-21 | 372万 | 30.45 | 3.05% |
2024-03-20 | -2738万 | 29.55 | -0.51% |
2024-03-19 | -5101万 | 29.70 | -1.00% |
2024-03-18 | -2970万 | 30.00 | -0.73% |
2024-03-15 | -1346万 | 30.22 | -2.23% |
2024-03-14 | 4052万 | 30.91 | 3.55% |
2024-03-13 | -2066万 | 29.85 | -0.07% |
2024-03-12 | 1.4亿 | 29.87 | 10.02% |
2024-03-11 | 3159万 | 27.15 | 3.74% |
2024-03-08 | -8786万 | 26.17 | -2.13% |
2024-03-07 | -4200万 | 26.74 | -1.18% |
2024-03-06 | -7898万 | 27.06 | -3.01% |
2024-03-05 | -1.1亿 | 27.90 | -3.89% |
2024-03-04 | 3409万 | 29.03 | 1.04% |
2024-03-01 | -5661万 | 28.73 | -1.14% |
2024-02-29 | 2030万 | 29.06 | 0.97% |
2024-02-28 | -500万 | 28.78 | -0.14% |
2024-02-27 | -4990万 | 28.82 | -1.30% |
2024-02-26 | -214万 | 29.20 | 0.00% |
2024-02-23 | -486万 | 29.20 | 0.03% |
2024-02-22 | 562万 | 29.19 | 0.00% |
2024-02-21 | 4524万 | 29.19 | 2.46% |
2024-02-20 | 4502万 | 28.49 | 1.39% |
2024-02-19 | 1830万 | 28.10 | 6.93% |