日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1378万 | 12.18 | 1.50% |
2024-04-25 | -1373万 | 12.00 | -1.40% |
2024-04-24 | 1017万 | 12.17 | 2.53% |
2024-04-23 | 71万 | 11.87 | 1.02% |
2024-04-22 | -575万 | 11.75 | -2.00% |
2024-04-19 | -693万 | 11.99 | -1.40% |
2024-04-18 | -4535万 | 12.16 | 10.05% |
2024-04-17 | 532万 | 11.05 | 4.74% |
2024-04-16 | -1525万 | 10.55 | -4.78% |
2024-04-15 | -1328万 | 11.08 | -2.46% |
2024-04-12 | -381万 | 11.36 | -0.79% |
2024-04-11 | 449万 | 11.45 | 1.51% |
2024-04-10 | -388万 | 11.28 | -3.26% |
2024-04-09 | -788万 | 11.66 | 0.60% |
2024-04-08 | -1083万 | 11.59 | -2.44% |
2024-04-03 | -1612万 | 11.88 | -2.06% |
2024-04-02 | -816万 | 12.13 | -0.74% |
2024-04-01 | -255万 | 12.22 | 1.16% |
2024-03-29 | -797万 | 12.08 | -0.98% |
2024-03-28 | 2018万 | 12.20 | 6.09% |
2024-03-27 | -2052万 | 11.50 | -4.88% |
2024-03-26 | -1250万 | 12.09 | -2.11% |
2024-03-25 | -730万 | 12.35 | -2.83% |
2024-03-22 | 527万 | 12.71 | -0.86% |
2024-03-21 | 345万 | 12.82 | -0.23% |
2024-03-20 | 1081万 | 12.85 | 1.18% |
2024-03-19 | 168万 | 12.70 | 0.40% |
2024-03-18 | 1475万 | 12.65 | 2.76% |
2024-03-15 | -615万 | 12.31 | 0.49% |
2024-03-14 | -2586万 | 12.25 | -3.01% |
2024-03-13 | 342万 | 12.63 | 3.19% |
2024-03-12 | -210万 | 12.24 | 0.66% |
2024-03-11 | 1936万 | 12.16 | 1.33% |
2024-03-08 | 213万 | 12.00 | 1.69% |
2024-03-07 | -2610万 | 11.80 | -2.56% |
2024-03-06 | -1219万 | 12.11 | -0.33% |
2024-03-05 | -1645万 | 12.15 | -3.42% |
2024-03-04 | -4116万 | 12.58 | -1.41% |
2024-03-01 | 2767万 | 12.76 | 7.95% |
2024-02-29 | -30万 | 11.82 | 5.16% |
2024-02-28 | -2658万 | 11.24 | -8.09% |
2024-02-27 | 1628万 | 12.23 | 3.82% |
2024-02-26 | 169万 | 11.78 | -0.25% |
2024-02-23 | -336万 | 11.81 | 2.70% |
2024-02-22 | 346万 | 11.50 | 5.50% |
2024-02-21 | 909万 | 10.90 | 0.93% |
2024-02-20 | -171万 | 10.80 | -0.92% |
2024-02-19 | 627万 | 10.90 | 6.34% |
2024-02-16 | 1890万 | 0.00 | 0.00% |
2024-02-08 | 1890万 | 10.25 | 9.98% |