日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2082万 | 7.64 | -0.78% |
2024-05-09 | 835万 | 7.70 | 1.18% |
2024-05-08 | -1868万 | 7.61 | -1.68% |
2024-05-07 | 657万 | 7.74 | 0.13% |
2024-05-06 | 765万 | 7.73 | 2.38% |
2024-04-30 | -1525万 | 7.55 | -1.05% |
2024-04-29 | 491万 | 7.63 | 1.87% |
2024-04-26 | 2026万 | 7.49 | 2.04% |
2024-04-25 | -2329万 | 7.34 | -1.74% |
2024-04-24 | 439万 | 7.47 | 1.22% |
2024-04-23 | -2677万 | 7.38 | -6.11% |
2024-04-22 | -4320万 | 7.86 | -2.60% |
2024-04-19 | -59万 | 8.07 | -0.37% |
2024-04-18 | -4059万 | 8.10 | -1.10% |
2024-04-17 | 971万 | 8.19 | 1.61% |
2024-04-16 | -3068万 | 8.06 | 0.37% |
2024-04-15 | 1848万 | 8.03 | 4.15% |
2024-04-12 | 242万 | 7.71 | -0.39% |
2024-04-11 | 2889万 | 7.74 | 2.38% |
2024-04-10 | -1655万 | 7.56 | -3.08% |
2024-04-09 | -143万 | 7.80 | 0.65% |
2024-04-08 | -413万 | 7.75 | -1.15% |
2024-04-03 | -1696万 | 7.84 | -1.38% |
2024-04-02 | -4536万 | 7.95 | -2.93% |
2024-04-01 | 165万 | 8.19 | 1.99% |
2024-03-29 | -1360万 | 8.03 | -0.74% |
2024-03-28 | 4561万 | 8.09 | 2.93% |
2024-03-27 | -554万 | 7.86 | -2.84% |
2024-03-26 | -2078万 | 8.09 | -1.46% |
2024-03-25 | -1297万 | 8.21 | -4.53% |
2024-03-22 | 2207万 | 8.60 | 2.38% |
2024-03-21 | -741万 | 8.40 | 1.82% |
2024-03-20 | 3796万 | 8.25 | 2.48% |
2024-03-19 | 5237万 | 8.05 | 1.51% |
2024-03-18 | 2009万 | 7.93 | 0.38% |
2024-03-15 | -54万 | 7.90 | -1.25% |
2024-03-14 | -3840万 | 8.00 | -1.96% |
2024-03-13 | 4263万 | 8.16 | 1.24% |
2024-03-12 | -817万 | 8.06 | -0.86% |
2024-03-11 | -2879万 | 8.13 | -0.49% |
2024-03-08 | 4502万 | 8.17 | 3.68% |
2024-03-07 | -4763万 | 7.88 | -2.60% |
2024-03-06 | -90万 | 8.09 | 2.93% |
2024-03-05 | 2455万 | 7.86 | 2.61% |
2024-03-04 | 1908万 | 7.66 | 2.41% |
2024-03-01 | -110万 | 7.48 | 0.67% |
2024-02-29 | -277万 | 7.43 | 2.20% |
2024-02-28 | -2145万 | 7.27 | -3.20% |
2024-02-27 | 1613万 | 7.51 | 1.90% |
2024-02-26 | -825万 | 7.37 | -1.07% |