日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -602万 | 3.24 | 0.00% |
2024-04-29 | 579万 | 3.24 | 4.18% |
2024-04-26 | -108万 | 3.11 | 0.97% |
2024-04-25 | 654万 | 3.08 | 3.01% |
2024-04-24 | 1082万 | 2.99 | 4.18% |
2024-04-23 | -658万 | 2.87 | -2.71% |
2024-04-22 | -1103万 | 2.95 | -4.53% |
2024-04-19 | 61万 | 3.09 | 0.00% |
2024-04-18 | -19万 | 3.09 | -0.96% |
2024-04-17 | 420万 | 3.12 | 5.05% |
2024-04-16 | -1006万 | 2.97 | -8.05% |
2024-04-15 | -897万 | 3.23 | -4.15% |
2024-04-12 | -362万 | 3.37 | -0.59% |
2024-04-11 | 814万 | 3.39 | 2.42% |
2024-04-10 | -714万 | 3.31 | -1.78% |
2024-04-09 | 569万 | 3.37 | 1.20% |
2024-04-08 | -743万 | 3.33 | -1.77% |
2024-04-03 | 1352万 | 3.39 | 3.99% |
2024-04-02 | 686万 | 3.26 | 1.56% |
2024-04-01 | 400万 | 3.21 | 1.26% |
2024-03-29 | 584万 | 3.17 | 2.26% |
2024-03-28 | -41万 | 3.10 | 0.32% |
2024-03-27 | -327万 | 3.09 | -2.52% |
2024-03-26 | -662万 | 3.17 | -0.63% |
2024-03-25 | -231万 | 3.19 | -1.85% |
2024-03-22 | -893万 | 3.25 | -1.52% |
2024-03-21 | 268万 | 3.30 | 0.00% |
2024-03-20 | 483万 | 3.30 | 1.23% |
2024-03-19 | 257万 | 3.26 | 0.00% |
2024-03-18 | -67万 | 3.26 | 0.31% |
2024-03-15 | 489万 | 3.25 | 0.93% |
2024-03-14 | 341万 | 3.22 | 0.94% |
2024-03-13 | -678万 | 3.19 | -0.62% |
2024-03-12 | -523万 | 3.21 | 0.63% |
2024-03-11 | -221万 | 3.19 | 0.00% |
2024-03-08 | -361万 | 3.19 | 0.00% |
2024-03-07 | 802万 | 3.19 | 0.00% |
2024-03-06 | 1043万 | 3.19 | 2.57% |
2024-03-05 | -767万 | 3.11 | -2.51% |
2024-03-04 | -562万 | 3.19 | -0.93% |
2024-03-01 | 577万 | 3.22 | 2.55% |
2024-02-29 | -56万 | 3.14 | 1.62% |
2024-02-28 | -576万 | 3.09 | -4.92% |
2024-02-27 | 126万 | 3.25 | 1.25% |
2024-02-26 | -490万 | 3.21 | -1.23% |
2024-02-23 | -29万 | 3.25 | 1.56% |
2024-02-22 | 974万 | 3.20 | 4.58% |
2024-02-21 | -48万 | 3.06 | 1.66% |
2024-02-20 | -328万 | 3.01 | 0.33% |
2024-02-19 | 90万 | 3.00 | 4.17% |