日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2903万 | 40.16 | 0.43% |
2025-04-29 | -2706万 | 39.99 | -0.30% |
2025-04-28 | -2675万 | 40.11 | 0.80% |
2025-04-25 | -3363万 | 39.79 | 0.15% |
2025-04-24 | -4397万 | 39.73 | -0.92% |
2025-04-23 | -719万 | 40.10 | 0.15% |
2025-04-22 | -2.09亿 | 40.04 | -5.88% |
2025-04-21 | -3767万 | 42.54 | -0.33% |
2025-04-18 | -103万 | 42.68 | 0.49% |
2025-04-17 | 743万 | 42.47 | 0.02% |
2025-04-16 | -799万 | 42.46 | -1.48% |
2025-04-15 | -74万 | 43.10 | -0.60% |
2025-04-14 | -1719万 | 43.36 | -0.37% |
2025-04-11 | -3086万 | 43.52 | -0.71% |
2025-04-10 | 381万 | 43.83 | 1.22% |
2025-04-09 | 4580万 | 43.30 | 1.95% |
2025-04-08 | 3844万 | 42.47 | 2.58% |
2025-04-07 | -548万 | 41.40 | -10.00% |
2025-04-03 | 2361万 | 46.00 | 0.99% |
2025-04-02 | -3328万 | 45.55 | -1.28% |
2025-04-01 | 1147万 | 46.14 | 1.92% |
2025-03-31 | 261万 | 45.27 | -1.37% |
2025-03-28 | -5749万 | 45.90 | -2.32% |
2025-03-27 | 2349万 | 46.99 | 1.18% |
2025-03-26 | -1222万 | 46.44 | -0.73% |
2025-03-25 | -2646万 | 46.78 | -0.70% |
2025-03-24 | -2968万 | 47.11 | 1.09% |
2025-03-21 | -1971万 | 46.60 | -0.87% |
2025-03-20 | -3177万 | 47.01 | -2.00% |
2025-03-19 | -906万 | 47.97 | -1.09% |
2025-03-18 | 1842万 | 48.50 | 2.75% |
2025-03-17 | -2089万 | 47.20 | 1.27% |
2025-03-14 | 1.97亿 | 46.61 | 6.42% |
2025-03-13 | -3216万 | 43.80 | -1.53% |
2025-03-12 | -3512万 | 44.48 | -0.80% |
2025-03-11 | -1375万 | 44.84 | -0.58% |
2025-03-10 | 258万 | 45.10 | 0.89% |
2025-03-07 | -7103万 | 44.70 | -2.04% |
2025-03-06 | 1236万 | 45.63 | 0.82% |
2025-03-05 | -4236万 | 45.26 | -1.50% |
2025-03-04 | 4499万 | 45.95 | 1.12% |
2025-03-03 | 9637万 | 45.44 | 4.92% |
2025-02-28 | -5669万 | 43.31 | -4.24% |
2025-02-27 | 767万 | 45.23 | 1.50% |
2025-02-26 | -4679万 | 44.56 | 1.16% |
2025-02-25 | -2796万 | 44.05 | -2.46% |
2025-02-24 | -4161万 | 45.16 | -1.29% |
2025-02-21 | -6752万 | 45.75 | -0.54% |
2025-02-20 | 1.51亿 | 46.00 | 4.31% |
2025-02-19 | 5449万 | 44.10 | 1.10% |