日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 326万 | 3.97 | 1.28% |
2025-04-29 | 89万 | 3.92 | 0.51% |
2025-04-28 | -819万 | 3.90 | -2.50% |
2025-04-25 | 79万 | 4.00 | 1.01% |
2025-04-24 | -787万 | 3.96 | -2.22% |
2025-04-23 | -274万 | 4.05 | -0.25% |
2025-04-22 | -413万 | 4.06 | 0.25% |
2025-04-21 | 553万 | 4.05 | 1.25% |
2025-04-18 | 41万 | 4.00 | 0.76% |
2025-04-17 | 367万 | 3.97 | 0.00% |
2025-04-16 | -816万 | 3.97 | -2.22% |
2025-04-15 | -907万 | 4.06 | -2.64% |
2025-04-14 | 372万 | 4.17 | 4.77% |
2025-04-11 | 525万 | 3.98 | 2.31% |
2025-04-10 | -328万 | 3.89 | 1.83% |
2025-04-09 | 528万 | 3.82 | 3.24% |
2025-04-08 | -197万 | 3.70 | -3.14% |
2025-04-07 | -773万 | 3.82 | -9.91% |
2025-04-03 | -142万 | 4.24 | -0.70% |
2025-04-02 | 309万 | 4.27 | 0.47% |
2025-04-01 | -154万 | 4.25 | 1.19% |
2025-03-31 | -260万 | 4.20 | -1.41% |
2025-03-28 | -1563万 | 4.26 | -2.07% |
2025-03-27 | -90万 | 4.35 | -0.46% |
2025-03-26 | -14万 | 4.37 | 0.92% |
2025-03-25 | -353万 | 4.33 | -0.23% |
2025-03-24 | -1825万 | 4.34 | -3.13% |
2025-03-21 | -1701万 | 4.48 | -1.97% |
2025-03-20 | -1238万 | 4.57 | -0.87% |
2025-03-19 | -1085万 | 4.61 | -1.28% |
2025-03-18 | -1943万 | 4.67 | -1.27% |
2025-03-17 | 4603万 | 4.73 | 4.19% |
2025-03-14 | 1211万 | 4.54 | 1.57% |
2025-03-13 | -3930万 | 4.47 | -3.66% |
2025-03-12 | 1969万 | 4.64 | 1.98% |
2025-03-11 | -531万 | 4.55 | -0.87% |
2025-03-10 | -1681万 | 4.59 | -0.86% |
2025-03-07 | -266万 | 4.63 | -0.43% |
2025-03-06 | 4842万 | 4.65 | 4.49% |
2025-03-05 | -362万 | 4.45 | -1.11% |
2025-03-04 | 1167万 | 4.50 | 2.27% |
2025-03-03 | -183万 | 4.40 | 1.38% |
2025-02-28 | -2726万 | 4.34 | -4.62% |
2025-02-27 | -2913万 | 4.55 | -1.94% |
2025-02-26 | 536万 | 4.64 | 1.31% |
2025-02-25 | -198万 | 4.58 | 0.22% |
2025-02-24 | -760万 | 4.57 | 0.44% |
2025-02-21 | 1623万 | 4.55 | 1.34% |
2025-02-20 | 198万 | 4.49 | 0.90% |
2025-02-19 | -520万 | 4.45 | 1.83% |