日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 4392万 | 25.69 | 0.35% |
2024-04-29 | 1884万 | 25.60 | 2.98% |
2024-04-26 | 4138万 | 24.86 | 3.03% |
2024-04-25 | 264万 | 24.13 | 0.04% |
2024-04-24 | -1231万 | 24.12 | -0.33% |
2024-04-23 | 964万 | 24.20 | 0.96% |
2024-04-22 | 1960万 | 23.97 | 1.83% |
2024-04-19 | 545万 | 23.54 | -1.59% |
2024-04-18 | -653万 | 23.92 | -0.62% |
2024-04-17 | 1700万 | 24.07 | 3.13% |
2024-04-16 | -1251万 | 23.34 | -2.10% |
2024-04-15 | 410万 | 23.84 | -0.42% |
2024-04-12 | -1544万 | 23.94 | -0.54% |
2024-04-11 | -2575万 | 24.07 | -2.15% |
2024-04-10 | -2025万 | 24.60 | -1.60% |
2024-04-09 | 949万 | 25.00 | 1.38% |
2024-04-08 | -2801万 | 24.66 | -2.41% |
2024-04-03 | -711万 | 25.27 | 0.12% |
2024-04-02 | -3593万 | 25.24 | -1.02% |
2024-04-01 | 5456万 | 25.50 | 3.53% |
2024-03-29 | -1251万 | 24.63 | -0.85% |
2024-03-28 | -1252万 | 24.84 | -1.27% |
2024-03-27 | -830万 | 25.16 | 1.62% |
2024-03-26 | -1987万 | 24.76 | 2.19% |
2024-03-25 | -2259万 | 24.23 | -2.77% |
2024-03-22 | -2711万 | 24.92 | -2.04% |
2024-03-21 | -2598万 | 25.44 | -0.90% |
2024-03-20 | -910万 | 25.67 | -0.12% |
2024-03-19 | -3758万 | 25.70 | -1.76% |
2024-03-18 | 2589万 | 26.16 | 1.95% |
2024-03-15 | -4003万 | 25.66 | -0.74% |
2024-03-14 | -4229万 | 25.85 | -1.00% |
2024-03-13 | -864万 | 26.11 | -0.84% |
2024-03-12 | 1477万 | 26.33 | 2.89% |
2024-03-11 | 1039万 | 25.59 | 1.39% |
2024-03-08 | -1788万 | 25.24 | -0.75% |
2024-03-07 | -1977万 | 25.43 | -2.27% |
2024-03-06 | -53万 | 26.02 | -0.95% |
2024-03-05 | -994万 | 26.27 | -1.17% |
2024-03-04 | -2191万 | 26.58 | 0.53% |
2024-03-01 | 406万 | 26.44 | 0.38% |
2024-02-29 | 729万 | 26.34 | 3.21% |
2024-02-28 | -1100万 | 25.52 | -1.39% |
2024-02-27 | 202万 | 25.88 | 0.47% |
2024-02-26 | -699万 | 25.76 | -0.73% |
2024-02-23 | -1076万 | 25.95 | 2.13% |
2024-02-22 | 596万 | 25.41 | 0.75% |
2024-02-21 | 389万 | 25.22 | -0.51% |
2024-02-20 | -956万 | 25.35 | 1.20% |
2024-02-19 | -3090万 | 25.05 | -0.63% |