日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 595万 | 9.16 | 2.00% |
2025-04-29 | -104万 | 8.98 | 0.67% |
2025-04-28 | -1861万 | 8.92 | -1.55% |
2025-04-25 | -832万 | 9.06 | -0.22% |
2025-04-24 | -3380万 | 9.08 | -1.84% |
2025-04-23 | 222万 | 9.25 | 1.20% |
2025-04-22 | -1920万 | 9.14 | -1.08% |
2025-04-21 | -420万 | 9.24 | 1.99% |
2025-04-18 | 1962万 | 9.06 | 2.49% |
2025-04-17 | 744万 | 8.84 | 0.23% |
2025-04-16 | -1414万 | 8.82 | -1.78% |
2025-04-15 | -307万 | 8.98 | -0.99% |
2025-04-14 | -1433万 | 9.07 | 1.11% |
2025-04-11 | 457万 | 8.97 | 0.34% |
2025-04-10 | -2901万 | 8.94 | 1.25% |
2025-04-09 | 1877万 | 8.83 | 4.50% |
2025-04-08 | 797万 | 8.45 | -3.21% |
2025-04-07 | -1802万 | 8.73 | -10.00% |
2025-04-03 | -2472万 | 9.70 | -1.82% |
2025-04-02 | -1493万 | 9.88 | -1.00% |
2025-04-01 | 1502万 | 9.98 | 2.36% |
2025-03-31 | -1231万 | 9.75 | -1.52% |
2025-03-28 | -2119万 | 9.90 | 0.10% |
2025-03-27 | -1921万 | 9.89 | -1.40% |
2025-03-26 | -3377万 | 10.03 | 0.00% |
2025-03-25 | -4129万 | 10.03 | -2.53% |
2025-03-24 | -1.41亿 | 10.29 | -7.63% |
2025-03-21 | -446万 | 11.14 | 0.00% |
2025-03-20 | -612万 | 11.14 | 0.91% |
2025-03-19 | 2091万 | 11.04 | 0.55% |
2025-03-18 | 5194万 | 10.98 | 4.17% |
2025-03-17 | -7609万 | 10.54 | -1.86% |
2025-03-14 | -3582万 | 10.74 | 0.09% |
2025-03-13 | -3174万 | 10.73 | -2.90% |
2025-03-12 | 9335万 | 11.05 | 4.74% |
2025-03-11 | 129万 | 10.55 | 0.76% |
2025-03-10 | -1730万 | 10.47 | -0.19% |
2025-03-07 | -4983万 | 10.49 | -2.15% |
2025-03-06 | 3574万 | 10.72 | 1.52% |
2025-03-05 | 260万 | 10.56 | 2.62% |
2025-03-04 | 2984万 | 10.29 | 3.31% |
2025-03-03 | -764万 | 9.96 | 0.10% |
2025-02-28 | -7128万 | 9.95 | -5.60% |
2025-02-27 | -6908万 | 10.54 | -2.41% |
2025-02-26 | 3715万 | 10.80 | 1.41% |
2025-02-25 | 2022万 | 10.65 | 0.19% |
2025-02-24 | -3210万 | 10.63 | -0.09% |
2025-02-21 | -346万 | 10.64 | 0.85% |
2025-02-20 | 1626万 | 10.55 | 3.03% |
2025-02-19 | 106万 | 10.24 | 1.09% |