日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -524万 | 4.25 | -2.75% |
2024-04-29 | 147万 | 4.37 | 4.55% |
2024-04-26 | -28万 | 4.18 | 1.21% |
2024-04-25 | 407万 | 4.13 | 3.25% |
2024-04-24 | 273万 | 4.00 | 2.83% |
2024-04-23 | 59万 | 3.89 | 0.00% |
2024-04-22 | -316万 | 3.89 | -2.02% |
2024-04-19 | -125万 | 3.97 | 1.53% |
2024-04-18 | 312万 | 3.91 | -0.26% |
2024-04-17 | 9万 | 3.92 | 3.43% |
2024-04-16 | 245万 | 3.79 | -9.98% |
2024-04-15 | -324万 | 4.21 | -10.04% |
2024-04-12 | 403万 | 4.68 | 1.30% |
2024-04-11 | 38万 | 4.62 | -0.65% |
2024-04-10 | -109万 | 4.65 | -1.69% |
2024-04-09 | 215万 | 4.73 | 2.83% |
2024-04-08 | -421万 | 4.60 | -4.37% |
2024-04-03 | -146万 | 4.81 | -0.41% |
2024-04-02 | 634万 | 4.83 | 2.77% |
2024-04-01 | 285万 | 4.70 | 2.40% |
2024-03-29 | 59万 | 4.59 | 0.88% |
2024-03-28 | 172万 | 4.55 | 2.71% |
2024-03-27 | -200万 | 4.43 | -3.28% |
2024-03-26 | -152万 | 4.58 | 0.22% |
2024-03-25 | -49万 | 4.57 | -2.56% |
2024-03-22 | -237万 | 4.69 | -2.29% |
2024-03-21 | -320万 | 4.80 | 1.48% |
2024-03-20 | 108万 | 4.73 | 2.38% |
2024-03-19 | 81万 | 4.62 | 0.65% |
2024-03-18 | 206万 | 4.59 | 2.00% |
2024-03-15 | 327万 | 4.50 | 2.04% |
2024-03-14 | -54万 | 4.41 | -0.23% |
2024-03-13 | -204万 | 4.42 | -0.45% |
2024-03-12 | 235万 | 4.44 | 3.26% |
2024-03-11 | 94万 | 4.30 | 2.38% |
2024-03-08 | -417万 | 4.20 | -3.00% |
2024-03-07 | -95万 | 4.33 | 0.70% |
2024-03-06 | 216万 | 4.30 | 6.17% |
2024-03-05 | -254万 | 4.05 | -3.11% |
2024-03-04 | -24万 | 4.18 | -0.95% |
2024-03-01 | -224万 | 4.22 | -1.17% |
2024-02-29 | -301万 | 4.27 | 4.66% |
2024-02-28 | -656万 | 4.08 | -9.93% |
2024-02-27 | 180万 | 4.53 | 2.72% |
2024-02-26 | 687万 | 4.41 | 4.50% |
2024-02-23 | -273万 | 4.22 | 3.94% |
2024-02-22 | 192万 | 4.06 | 3.05% |
2024-02-21 | 13万 | 3.94 | 5.07% |
2024-02-20 | 607万 | 3.75 | 1.08% |
2024-02-19 | 359万 | 3.71 | 3.06% |