日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2011万 | 5.81 | -2.19% |
2025-04-29 | -1845万 | 5.94 | -3.88% |
2025-04-28 | -11万 | 6.18 | 1.15% |
2025-04-25 | 1028万 | 6.11 | 4.09% |
2025-04-24 | 910万 | 5.87 | 2.98% |
2025-04-23 | -381万 | 5.70 | -1.21% |
2025-04-22 | -53万 | 5.77 | 0.00% |
2025-04-21 | 115万 | 5.77 | 1.41% |
2025-04-18 | -427万 | 5.69 | -0.35% |
2025-04-17 | -69万 | 5.71 | 0.53% |
2025-04-16 | 22万 | 5.68 | 0.71% |
2025-04-15 | -5万 | 5.64 | 1.08% |
2025-04-14 | 225万 | 5.58 | 2.20% |
2025-04-11 | -283万 | 5.46 | -0.18% |
2025-04-10 | -83万 | 5.47 | 0.18% |
2025-04-09 | -309万 | 5.46 | 0.00% |
2025-04-08 | 1156万 | 5.46 | 3.21% |
2025-04-07 | -319万 | 5.29 | -9.88% |
2025-04-03 | 2300万 | 5.87 | 1.56% |
2025-04-02 | 166万 | 5.78 | -0.17% |
2025-04-01 | 796万 | 5.79 | 2.66% |
2025-03-31 | -167万 | 5.64 | 0.00% |
2025-03-28 | -562万 | 5.64 | -1.40% |
2025-03-27 | -619万 | 5.72 | -2.22% |
2025-03-26 | -852万 | 5.85 | -0.51% |
2025-03-25 | 1056万 | 5.88 | 1.55% |
2025-03-24 | -28万 | 5.79 | 0.35% |
2025-03-21 | -141万 | 5.77 | 1.23% |
2025-03-20 | -160万 | 5.70 | 0.35% |
2025-03-19 | 289万 | 5.68 | 0.89% |
2025-03-18 | -198万 | 5.63 | -0.53% |
2025-03-17 | -415万 | 5.66 | 0.71% |
2025-03-14 | 559万 | 5.62 | 0.36% |
2025-03-13 | 268万 | 5.60 | 0.72% |
2025-03-12 | 334万 | 5.56 | 1.09% |
2025-03-11 | 942万 | 5.50 | 0.92% |
2025-03-10 | 94万 | 5.45 | 0.74% |
2025-03-07 | 631万 | 5.41 | 0.19% |
2025-03-06 | 1097万 | 5.40 | 1.50% |
2025-03-05 | -974万 | 5.32 | -1.12% |
2025-03-04 | -290万 | 5.38 | 0.37% |
2025-03-03 | -1076万 | 5.36 | -0.56% |
2025-02-28 | -357万 | 5.39 | -1.28% |
2025-02-27 | -187万 | 5.46 | 0.00% |
2025-02-26 | 1795万 | 5.46 | 2.44% |
2025-02-25 | -1414万 | 5.33 | -2.20% |
2025-02-24 | 2078万 | 5.45 | 2.25% |
2025-02-21 | -274万 | 5.33 | -0.19% |
2025-02-20 | -804万 | 5.34 | -0.74% |
2025-02-19 | -1608万 | 5.38 | -0.74% |