日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -962万 | 6.91 | -1.00% |
2024-04-29 | 998万 | 6.98 | 2.95% |
2024-04-26 | 1057万 | 6.78 | 1.80% |
2024-04-25 | -2939万 | 6.66 | -5.53% |
2024-04-24 | 1669万 | 7.05 | 3.83% |
2024-04-23 | -324万 | 6.79 | -3.82% |
2024-04-22 | -1209万 | 7.06 | -1.94% |
2024-04-19 | -217万 | 7.20 | -0.69% |
2024-04-18 | -2148万 | 7.25 | -2.68% |
2024-04-17 | 400万 | 7.45 | 3.62% |
2024-04-16 | -1242万 | 7.19 | -3.88% |
2024-04-15 | -116万 | 7.48 | 1.22% |
2024-04-12 | -1352万 | 7.39 | -0.67% |
2024-04-11 | 1143万 | 7.44 | 0.00% |
2024-04-10 | -1488万 | 7.44 | -1.85% |
2024-04-09 | -746万 | 7.58 | 0.00% |
2024-04-08 | -332万 | 7.58 | -0.26% |
2024-04-03 | 269万 | 7.60 | 0.13% |
2024-04-02 | 1965万 | 7.59 | 2.15% |
2024-04-01 | -901万 | 7.43 | -0.27% |
2024-03-29 | -1013万 | 7.45 | 0.81% |
2024-03-28 | -1065万 | 7.39 | -0.67% |
2024-03-27 | -5310万 | 7.44 | -1.20% |
2024-03-26 | -2664万 | 7.53 | 4.01% |
2024-03-25 | -176万 | 7.24 | 3.72% |
2024-03-22 | -629万 | 6.98 | -2.24% |
2024-03-21 | -898万 | 7.14 | -1.11% |
2024-03-20 | -439万 | 7.22 | 0.42% |
2024-03-19 | 339万 | 7.19 | -0.42% |
2024-03-18 | -1290万 | 7.22 | -1.23% |
2024-03-15 | 2273万 | 7.31 | 3.98% |
2024-03-14 | -642万 | 7.03 | -0.28% |
2024-03-13 | 301万 | 7.05 | 0.28% |
2024-03-12 | -2140万 | 7.03 | -1.40% |
2024-03-11 | -55万 | 7.13 | 1.71% |
2024-03-08 | -128万 | 7.01 | 1.74% |
2024-03-07 | 79万 | 6.89 | 0.00% |
2024-03-06 | 722万 | 6.89 | 1.62% |
2024-03-05 | -419万 | 6.78 | -1.74% |
2024-03-04 | -108万 | 6.90 | 0.00% |
2024-03-01 | -785万 | 6.90 | -0.58% |
2024-02-29 | 818万 | 6.94 | 2.36% |
2024-02-28 | -2095万 | 6.78 | -3.14% |
2024-02-27 | 513万 | 7.00 | 1.45% |
2024-02-26 | -608万 | 6.90 | -1.85% |
2024-02-23 | 64万 | 7.03 | 1.74% |
2024-02-22 | 63万 | 6.91 | 2.37% |
2024-02-21 | 351万 | 6.75 | 1.35% |
2024-02-20 | -328万 | 6.66 | -1.33% |
2024-02-19 | -635万 | 6.75 | 5.63% |