日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 99万 | 11.85 | 2.42% |
2024-05-09 | 250万 | 11.57 | 2.21% |
2024-05-08 | -1611万 | 11.32 | -2.41% |
2024-05-07 | -705万 | 11.60 | -1.53% |
2024-05-06 | -106万 | 11.78 | 1.73% |
2024-04-30 | -1745万 | 11.58 | -2.20% |
2024-04-29 | -2118万 | 11.84 | 1.89% |
2024-04-26 | -4747万 | 11.62 | 10.04% |
2024-04-25 | -102万 | 10.56 | -1.31% |
2024-04-24 | 342万 | 10.70 | 0.56% |
2024-04-23 | -211万 | 10.64 | -1.39% |
2024-04-22 | -116万 | 10.79 | -0.74% |
2024-04-19 | -170万 | 10.87 | -0.28% |
2024-04-18 | -12万 | 10.90 | -1.09% |
2024-04-17 | 976万 | 11.02 | 6.37% |
2024-04-16 | -557万 | 10.36 | -4.87% |
2024-04-15 | -404万 | 10.89 | -2.07% |
2024-04-12 | -382万 | 11.12 | -0.98% |
2024-04-11 | 632万 | 11.23 | 1.35% |
2024-04-10 | -385万 | 11.08 | -1.60% |
2024-04-09 | 350万 | 11.26 | 1.62% |
2024-04-08 | -148万 | 11.08 | -2.81% |
2024-04-03 | -321万 | 11.40 | -0.44% |
2024-04-02 | 412万 | 11.45 | 0.17% |
2024-04-01 | 370万 | 11.43 | 1.87% |
2024-03-29 | 173万 | 11.22 | 2.56% |
2024-03-28 | 507万 | 10.94 | 2.34% |
2024-03-27 | -533万 | 10.69 | -3.08% |
2024-03-26 | -101万 | 11.03 | -0.09% |
2024-03-25 | -529万 | 11.04 | -2.90% |
2024-03-22 | -485万 | 11.37 | -2.15% |
2024-03-21 | -447万 | 11.62 | 0.26% |
2024-03-20 | 392万 | 11.59 | 0.35% |
2024-03-19 | -751万 | 11.55 | -1.11% |
2024-03-18 | 778万 | 11.68 | 1.13% |
2024-03-15 | 483万 | 11.55 | 1.76% |
2024-03-14 | 254万 | 11.35 | -0.96% |
2024-03-13 | 59万 | 11.46 | -0.52% |
2024-03-12 | -135万 | 11.52 | 1.14% |
2024-03-11 | 248万 | 11.39 | 0.89% |
2024-03-08 | 232万 | 11.29 | 1.07% |
2024-03-07 | -235万 | 11.17 | -0.98% |
2024-03-06 | -151万 | 11.28 | 0.71% |
2024-03-05 | -207万 | 11.20 | -1.75% |
2024-03-04 | -400万 | 11.40 | -1.64% |
2024-03-01 | -626万 | 11.59 | 1.13% |
2024-02-29 | 238万 | 11.46 | 2.50% |
2024-02-28 | -2103万 | 11.18 | -2.95% |
2024-02-27 | -353万 | 11.52 | 0.17% |
2024-02-26 | -3019万 | 11.50 | -0.43% |