日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 149万 | 5.86 | 0.69% |
2025-04-29 | -333万 | 5.82 | -0.51% |
2025-04-28 | -474万 | 5.85 | -1.52% |
2025-04-25 | 837万 | 5.94 | 0.85% |
2025-04-24 | -440万 | 5.89 | 1.03% |
2025-04-23 | -112万 | 5.83 | 0.17% |
2025-04-22 | 737万 | 5.82 | 1.75% |
2025-04-21 | 144万 | 5.72 | 0.70% |
2025-04-18 | -388万 | 5.68 | 0.00% |
2025-04-17 | 203万 | 5.68 | 0.53% |
2025-04-16 | -706万 | 5.65 | -1.05% |
2025-04-15 | 61万 | 5.71 | 0.88% |
2025-04-14 | -44万 | 5.66 | 1.62% |
2025-04-11 | -1403万 | 5.57 | -1.07% |
2025-04-10 | -2868万 | 5.63 | 0.00% |
2025-04-09 | 376万 | 5.63 | 3.68% |
2025-04-08 | -802万 | 5.43 | -3.55% |
2025-04-07 | -1251万 | 5.63 | -10.06% |
2025-04-03 | 886万 | 6.26 | 0.81% |
2025-04-02 | -1509万 | 6.21 | -0.32% |
2025-04-01 | 225万 | 6.23 | 1.30% |
2025-03-31 | -1745万 | 6.15 | -1.44% |
2025-03-28 | -2819万 | 6.24 | -2.95% |
2025-03-27 | -7218万 | 6.43 | -6.13% |
2025-03-26 | 3004万 | 6.85 | 3.01% |
2025-03-25 | 550万 | 6.65 | 5.56% |
2025-03-24 | -61万 | 6.30 | -1.56% |
2025-03-21 | -140万 | 6.40 | -1.39% |
2025-03-20 | -727万 | 6.49 | -0.46% |
2025-03-19 | 258万 | 6.52 | 0.93% |
2025-03-18 | 285万 | 6.46 | 0.47% |
2025-03-17 | -396万 | 6.43 | -0.16% |
2025-03-14 | 932万 | 6.44 | 1.90% |
2025-03-13 | -494万 | 6.32 | -0.47% |
2025-03-12 | -876万 | 6.35 | -1.24% |
2025-03-11 | 707万 | 6.43 | 0.78% |
2025-03-10 | -881万 | 6.38 | -0.31% |
2025-03-07 | 2166万 | 6.40 | 3.90% |
2025-03-06 | -87万 | 6.16 | 0.00% |
2025-03-05 | -418万 | 6.16 | -0.96% |
2025-03-04 | -187万 | 6.22 | 0.16% |
2025-03-03 | -340万 | 6.21 | 0.49% |
2025-02-28 | -891万 | 6.18 | -0.16% |
2025-02-27 | 317万 | 6.19 | 0.98% |
2025-02-26 | -341万 | 6.13 | 0.00% |
2025-02-25 | 258万 | 6.13 | 1.32% |
2025-02-24 | 243万 | 6.05 | 2.37% |
2025-02-21 | -567万 | 5.91 | -0.84% |
2025-02-20 | 81万 | 5.96 | 0.51% |
2025-02-19 | -191万 | 5.93 | 0.34% |