日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1.76亿 | 5.89 | -3.28% |
2025-04-29 | -4507万 | 6.09 | -1.14% |
2025-04-28 | -1.2亿 | 6.16 | -3.75% |
2025-04-25 | -3819万 | 6.40 | 0.00% |
2025-04-24 | -2.64亿 | 6.40 | -5.47% |
2025-04-23 | -5982万 | 6.77 | 1.65% |
2025-04-22 | 7603万 | 6.66 | 10.08% |
2025-04-21 | -7019万 | 6.05 | -1.94% |
2025-04-18 | -1.39亿 | 6.17 | -3.89% |
2025-04-17 | -4521万 | 6.42 | -1.38% |
2025-04-16 | 1121万 | 6.51 | 1.40% |
2025-04-15 | -1.86亿 | 6.42 | -4.04% |
2025-04-14 | -2196万 | 6.69 | 1.06% |
2025-04-11 | -1.7亿 | 6.62 | -0.90% |
2025-04-10 | 4501万 | 6.68 | 1.06% |
2025-04-09 | 1.68亿 | 6.61 | 9.98% |
2025-04-08 | -7503万 | 6.01 | 10.07% |
2025-04-07 | -3420万 | 5.46 | -9.45% |
2025-04-03 | 1.12亿 | 6.03 | 4.15% |
2025-04-02 | 97万 | 5.79 | 0.17% |
2025-04-01 | 1077万 | 5.78 | 1.05% |
2025-03-31 | -2855万 | 5.72 | -1.38% |
2025-03-28 | -5305万 | 5.80 | -1.69% |
2025-03-27 | -2894万 | 5.90 | -1.34% |
2025-03-26 | 2405万 | 5.98 | 0.84% |
2025-03-25 | 1662万 | 5.93 | 0.85% |
2025-03-24 | -2330万 | 5.88 | -0.34% |
2025-03-21 | -209万 | 5.90 | -0.51% |
2025-03-20 | -1433万 | 5.93 | -0.50% |
2025-03-19 | -3036万 | 5.96 | -0.83% |
2025-03-18 | -1819万 | 6.01 | 0.17% |
2025-03-17 | -2079万 | 6.00 | 0.17% |
2025-03-14 | 5323万 | 5.99 | 2.57% |
2025-03-13 | -7442万 | 5.84 | -2.01% |
2025-03-12 | 176万 | 5.96 | 0.00% |
2025-03-11 | -289万 | 5.96 | 0.17% |
2025-03-10 | -507万 | 5.95 | 0.17% |
2025-03-07 | -4709万 | 5.94 | -1.49% |
2025-03-06 | 2543万 | 6.03 | 1.69% |
2025-03-05 | -1340万 | 5.93 | -0.34% |
2025-03-04 | 2824万 | 5.95 | 1.36% |
2025-03-03 | -2312万 | 5.87 | -0.68% |
2025-02-28 | -4975万 | 5.91 | -1.99% |
2025-02-27 | -5623万 | 6.03 | -0.82% |
2025-02-26 | -3748万 | 6.08 | 0.66% |
2025-02-25 | -5956万 | 6.04 | -2.11% |
2025-02-24 | -3027万 | 6.17 | -0.16% |
2025-02-21 | -516万 | 6.18 | 0.32% |
2025-02-20 | -5566万 | 6.16 | -1.12% |
2025-02-19 | -1644万 | 6.23 | 0.65% |