日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1.43亿 | 9.70 | 6.48% |
2024-05-09 | -2649万 | 9.11 | 5.32% |
2024-05-08 | 3.2亿 | 8.65 | 10.05% |
2024-05-07 | 563万 | 7.86 | 0.13% |
2024-05-06 | -1.29亿 | 7.85 | 9.94% |
2024-04-30 | 1.44亿 | 7.14 | 10.02% |
2024-04-29 | 4904万 | 6.49 | 5.19% |
2024-04-26 | 1490万 | 6.17 | 1.48% |
2024-04-25 | 1317万 | 6.08 | 0.83% |
2024-04-24 | -193万 | 6.03 | 0.50% |
2024-04-23 | 131万 | 6.00 | 1.01% |
2024-04-22 | 250万 | 5.94 | 0.34% |
2024-04-19 | 37万 | 5.92 | 0.17% |
2024-04-18 | -913万 | 5.91 | -0.34% |
2024-04-17 | 783万 | 5.93 | 3.49% |
2024-04-16 | -2398万 | 5.73 | -2.88% |
2024-04-15 | -1483万 | 5.90 | -1.50% |
2024-04-12 | -1823万 | 5.99 | -0.99% |
2024-04-11 | -974万 | 6.05 | 0.00% |
2024-04-10 | -2583万 | 6.05 | -2.26% |
2024-04-09 | 1907万 | 6.19 | 2.48% |
2024-04-08 | -4052万 | 6.04 | -3.21% |
2024-04-03 | -728万 | 6.24 | 0.00% |
2024-04-02 | -1329万 | 6.24 | -0.79% |
2024-04-01 | 2145万 | 6.29 | 1.94% |
2024-03-29 | -455万 | 6.17 | 0.49% |
2024-03-28 | -413万 | 6.14 | 0.66% |
2024-03-27 | -754万 | 6.10 | -1.13% |
2024-03-26 | -1246万 | 6.17 | -0.32% |
2024-03-25 | -2400万 | 6.19 | -3.13% |
2024-03-22 | -2927万 | 6.39 | -1.69% |
2024-03-21 | -613万 | 6.50 | 0.15% |
2024-03-20 | 602万 | 6.49 | 0.93% |
2024-03-19 | -1286万 | 6.43 | -0.62% |
2024-03-18 | 1413万 | 6.47 | 1.57% |
2024-03-15 | 356万 | 6.37 | 0.95% |
2024-03-14 | -1019万 | 6.31 | 0.16% |
2024-03-13 | -2564万 | 6.30 | -1.10% |
2024-03-12 | 2258万 | 6.37 | 2.58% |
2024-03-11 | 1511万 | 6.21 | 1.64% |
2024-03-08 | -491万 | 6.11 | 0.16% |
2024-03-07 | -1663万 | 6.10 | -1.13% |
2024-03-06 | -650万 | 6.17 | -0.48% |
2024-03-05 | -2945万 | 6.20 | -1.90% |
2024-03-04 | 1687万 | 6.32 | 1.94% |
2024-03-01 | -1256万 | 6.20 | 0.49% |
2024-02-29 | 500万 | 6.17 | 2.32% |
2024-02-28 | -3890万 | 6.03 | -3.83% |
2024-02-27 | 1707万 | 6.27 | 1.62% |
2024-02-26 | 1103万 | 6.17 | 0.82% |