日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1.7亿 | 9.91 | -1.39% |
2025-04-29 | -1128万 | 10.05 | 1.21% |
2025-04-28 | -2.64亿 | 9.93 | -4.24% |
2025-04-25 | -2.36亿 | 10.37 | -1.52% |
2025-04-24 | 3.2亿 | 10.53 | 3.95% |
2025-04-23 | -1.58亿 | 10.13 | -1.46% |
2025-04-22 | -1014万 | 10.28 | 2.19% |
2025-04-21 | 357万 | 10.06 | 1.31% |
2025-04-18 | 5149万 | 9.93 | 1.95% |
2025-04-17 | -1.04亿 | 9.74 | -1.02% |
2025-04-16 | -2.96亿 | 9.84 | -4.74% |
2025-04-15 | -5487万 | 10.33 | 0.78% |
2025-04-14 | 117万 | 10.25 | 3.02% |
2025-04-11 | -1.01亿 | 9.95 | -1.00% |
2025-04-10 | -2007万 | 10.05 | 2.34% |
2025-04-09 | 6446万 | 9.82 | -3.06% |
2025-04-08 | -7501万 | 10.13 | -0.69% |
2025-04-07 | -1.58亿 | 10.20 | -9.97% |
2025-04-03 | -2775万 | 11.33 | 1.61% |
2025-04-02 | -3361万 | 11.15 | 0.18% |
2025-04-01 | -7821万 | 11.13 | 9.98% |
2025-03-31 | -1.37亿 | 10.12 | -3.44% |
2025-03-28 | -1.26亿 | 10.48 | -3.68% |
2025-03-27 | 2.17亿 | 10.88 | 0.09% |
2025-03-26 | 6833万 | 10.87 | 10.02% |
2025-03-25 | 7862万 | 9.88 | 1.86% |
2025-03-24 | 1.11亿 | 9.70 | 3.30% |
2025-03-21 | -1.13亿 | 9.39 | -2.39% |
2025-03-20 | -9576万 | 9.62 | -0.72% |
2025-03-19 | 1.12亿 | 9.69 | 1.47% |
2025-03-18 | 2479万 | 9.55 | 0.53% |
2025-03-17 | -1001万 | 9.50 | 0.21% |
2025-03-14 | 6904万 | 9.48 | 1.72% |
2025-03-13 | -1.08亿 | 9.32 | -1.58% |
2025-03-12 | 2293万 | 9.47 | 0.85% |
2025-03-11 | -6719万 | 9.39 | -1.16% |
2025-03-10 | 4955万 | 9.50 | 2.04% |
2025-03-07 | -3783万 | 9.31 | -0.53% |
2025-03-06 | 890万 | 9.36 | 0.86% |
2025-03-05 | -6319万 | 9.28 | -0.64% |
2025-03-04 | 2585万 | 9.34 | 1.08% |
2025-03-03 | -5068万 | 9.24 | 0.11% |
2025-02-28 | -2.34亿 | 9.23 | -5.14% |
2025-02-27 | 6871万 | 9.73 | 1.88% |
2025-02-26 | 6564万 | 9.55 | 2.47% |
2025-02-25 | -1.01亿 | 9.32 | -2.20% |
2025-02-24 | -8248万 | 9.53 | -0.83% |
2025-02-21 | -6900万 | 9.61 | 0.10% |
2025-02-20 | -4603万 | 9.60 | 0.52% |
2025-02-19 | -770万 | 9.55 | 0.84% |