日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -3719万 | 3.51 | -3.04% |
2025-04-29 | -250万 | 3.62 | 0.84% |
2025-04-28 | -5293万 | 3.59 | -3.23% |
2025-04-25 | -7411万 | 3.71 | -4.38% |
2025-04-24 | -2758万 | 3.88 | -6.73% |
2025-04-23 | -5022万 | 4.16 | 10.05% |
2025-04-22 | -4502万 | 3.78 | 9.88% |
2025-04-21 | -1133万 | 3.44 | -1.43% |
2025-04-18 | -1110万 | 3.49 | -1.69% |
2025-04-17 | -476万 | 3.55 | -0.56% |
2025-04-16 | -91万 | 3.57 | 1.13% |
2025-04-15 | -158万 | 3.53 | 0.28% |
2025-04-14 | 588万 | 3.52 | 2.33% |
2025-04-11 | -873万 | 3.44 | -0.86% |
2025-04-10 | 1384万 | 3.47 | 3.58% |
2025-04-09 | 618万 | 3.35 | 1.21% |
2025-04-08 | -418万 | 3.31 | 1.85% |
2025-04-07 | -2905万 | 3.25 | -9.97% |
2025-04-03 | 1044万 | 3.61 | 1.40% |
2025-04-02 | -96万 | 3.56 | -0.28% |
2025-04-01 | 1267万 | 3.57 | 3.48% |
2025-03-31 | -863万 | 3.45 | -1.71% |
2025-03-28 | -746万 | 3.51 | -0.57% |
2025-03-27 | -499万 | 3.53 | -0.56% |
2025-03-26 | 1347万 | 3.55 | 1.72% |
2025-03-25 | 860万 | 3.49 | 0.87% |
2025-03-24 | -1765万 | 3.46 | -1.42% |
2025-03-21 | -532万 | 3.51 | -0.57% |
2025-03-20 | 402万 | 3.53 | 0.57% |
2025-03-19 | -211万 | 3.51 | -0.28% |
2025-03-18 | -536万 | 3.52 | -0.28% |
2025-03-17 | 374万 | 3.53 | 0.57% |
2025-03-14 | 1559万 | 3.51 | 2.03% |
2025-03-13 | 116万 | 3.44 | 0.29% |
2025-03-12 | -537万 | 3.43 | -0.58% |
2025-03-11 | 873万 | 3.45 | 0.58% |
2025-03-10 | -657万 | 3.43 | -0.58% |
2025-03-07 | -1376万 | 3.45 | -1.15% |
2025-03-06 | -155万 | 3.49 | 0.87% |
2025-03-05 | -1122万 | 3.46 | -1.14% |
2025-03-04 | -131万 | 3.50 | 0.29% |
2025-03-03 | -792万 | 3.49 | -0.57% |
2025-02-28 | -1372万 | 3.51 | -1.68% |
2025-02-27 | 861万 | 3.57 | 0.85% |
2025-02-26 | -410万 | 3.54 | 0.57% |
2025-02-25 | -710万 | 3.52 | -1.40% |
2025-02-24 | 320万 | 3.57 | 0.56% |
2025-02-21 | 808万 | 3.55 | 0.00% |
2025-02-20 | 228万 | 3.55 | 0.00% |
2025-02-19 | -357万 | 3.55 | 0.00% |