日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 13万 | 3.53 | -0.28% |
2024-05-07 | -425万 | 3.54 | -0.28% |
2024-05-06 | -312万 | 3.55 | 1.43% |
2024-04-30 | -132万 | 3.50 | -0.57% |
2024-04-29 | 810万 | 3.52 | 3.53% |
2024-04-26 | -355万 | 3.40 | 0.29% |
2024-04-25 | -78万 | 3.39 | -0.29% |
2024-04-24 | 63万 | 3.40 | 0.59% |
2024-04-23 | 32万 | 3.38 | 0.60% |
2024-04-22 | -518万 | 3.36 | -1.47% |
2024-04-19 | -369万 | 3.41 | -1.16% |
2024-04-18 | -1021万 | 3.45 | -2.54% |
2024-04-17 | 685万 | 3.54 | 5.36% |
2024-04-16 | -653万 | 3.36 | -4.00% |
2024-04-15 | -455万 | 3.50 | -2.78% |
2024-04-12 | -660万 | 3.60 | -1.37% |
2024-04-11 | -79万 | 3.65 | -0.27% |
2024-04-10 | -577万 | 3.66 | -2.14% |
2024-04-09 | 178万 | 3.74 | 0.81% |
2024-04-08 | -419万 | 3.71 | -1.59% |
2024-04-03 | -230万 | 3.77 | 0.27% |
2024-04-02 | -106万 | 3.76 | 0.27% |
2024-04-01 | 68万 | 3.75 | 1.35% |
2024-03-29 | -177万 | 3.70 | 0.54% |
2024-03-28 | -422万 | 3.68 | -0.27% |
2024-03-27 | -216万 | 3.69 | -0.54% |
2024-03-26 | -51万 | 3.71 | 0.82% |
2024-03-25 | -428万 | 3.68 | -1.34% |
2024-03-22 | -371万 | 3.73 | -1.32% |
2024-03-21 | 366万 | 3.78 | 0.80% |
2024-03-20 | 115万 | 3.75 | 0.81% |
2024-03-19 | 29万 | 3.72 | 0.00% |
2024-03-18 | -683万 | 3.72 | 0.00% |
2024-03-15 | 352万 | 3.72 | 1.36% |
2024-03-14 | 161万 | 3.67 | 1.10% |
2024-03-13 | -589万 | 3.63 | -1.89% |
2024-03-12 | -721万 | 3.70 | 0.27% |
2024-03-11 | 1483万 | 3.69 | 3.94% |
2024-03-08 | -965万 | 3.55 | 0.00% |
2024-03-07 | -1874万 | 3.55 | -1.66% |
2024-03-06 | -962万 | 3.61 | -1.10% |
2024-03-05 | -570万 | 3.65 | -1.88% |
2024-03-04 | 124万 | 3.72 | 1.09% |
2024-03-01 | 486万 | 3.68 | 0.82% |
2024-02-29 | -231万 | 3.65 | 1.67% |
2024-02-28 | -1101万 | 3.59 | -3.49% |
2024-02-27 | -397万 | 3.72 | -0.53% |
2024-02-26 | 129万 | 3.74 | -0.53% |
2024-02-23 | 557万 | 3.76 | 1.62% |
2024-02-22 | 107万 | 3.70 | 0.27% |