日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.05亿 | 4.08 | 9.97% |
2024-04-29 | -426万 | 3.71 | 10.09% |
2024-04-26 | 398万 | 3.37 | 3.69% |
2024-04-25 | 152万 | 3.25 | 1.25% |
2024-04-24 | 145万 | 3.21 | 0.94% |
2024-04-23 | 388万 | 3.18 | 2.58% |
2024-04-22 | -335万 | 3.10 | -2.21% |
2024-04-19 | -356万 | 3.17 | -1.55% |
2024-04-18 | -524万 | 3.22 | -0.92% |
2024-04-17 | 473万 | 3.25 | 5.86% |
2024-04-16 | -620万 | 3.07 | -8.08% |
2024-04-15 | -599万 | 3.34 | -7.48% |
2024-04-12 | -229万 | 3.61 | -1.63% |
2024-04-11 | 488万 | 3.67 | 0.55% |
2024-04-10 | -725万 | 3.65 | -3.95% |
2024-04-09 | 532万 | 3.80 | 2.15% |
2024-04-08 | -564万 | 3.72 | -3.63% |
2024-04-03 | -661万 | 3.86 | -1.53% |
2024-04-02 | -711万 | 3.92 | 0.26% |
2024-04-01 | -900万 | 3.91 | 0.26% |
2024-03-29 | -1710万 | 3.90 | -5.34% |
2024-03-28 | 35万 | 4.12 | -3.29% |
2024-03-27 | -498万 | 4.26 | 2.16% |
2024-03-26 | 2917万 | 4.17 | 6.65% |
2024-03-25 | -645万 | 3.91 | -0.26% |
2024-03-22 | -508万 | 3.92 | -0.51% |
2024-03-21 | 438万 | 3.94 | 2.34% |
2024-03-20 | 491万 | 3.85 | 2.12% |
2024-03-19 | -586万 | 3.77 | 0.53% |
2024-03-18 | 1052万 | 3.75 | 3.02% |
2024-03-15 | 379万 | 3.64 | 0.83% |
2024-03-14 | -571万 | 3.61 | 0.00% |
2024-03-13 | -1170万 | 3.61 | -3.48% |
2024-03-12 | 743万 | 3.74 | 4.47% |
2024-03-11 | 674万 | 3.58 | 1.99% |
2024-03-08 | -366万 | 3.51 | 2.33% |
2024-03-07 | -1374万 | 3.43 | -2.00% |
2024-03-06 | -4131万 | 3.50 | 6.06% |
2024-03-05 | -970万 | 3.30 | -3.23% |
2024-03-04 | -835万 | 3.41 | -3.67% |
2024-03-01 | -588万 | 3.54 | -0.28% |
2024-02-29 | -186万 | 3.55 | 3.20% |
2024-02-28 | -1548万 | 3.44 | -8.27% |
2024-02-27 | 280万 | 3.75 | 3.31% |
2024-02-26 | 1529万 | 3.63 | 3.12% |
2024-02-23 | -755万 | 3.52 | 2.92% |
2024-02-22 | 382万 | 3.42 | 3.64% |
2024-02-21 | 917万 | 3.30 | 2.48% |
2024-02-20 | 339万 | 3.22 | 2.22% |
2024-02-19 | 608万 | 3.15 | 3.28% |