日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -1512万 | 3.99 | -0.25% |
2024-05-08 | 1473万 | 4.00 | 2.30% |
2024-05-07 | -1267万 | 3.91 | -0.51% |
2024-05-06 | 3165万 | 3.93 | 3.42% |
2024-04-30 | -2080万 | 3.80 | -2.56% |
2024-04-29 | 1484万 | 3.90 | 0.78% |
2024-04-26 | -853万 | 3.87 | 0.00% |
2024-04-25 | 549万 | 3.87 | 2.11% |
2024-04-24 | -53万 | 3.79 | 1.07% |
2024-04-23 | -551万 | 3.75 | -1.32% |
2024-04-22 | -2034万 | 3.80 | -5.00% |
2024-04-19 | -1757万 | 4.00 | -1.48% |
2024-04-18 | -1492万 | 4.06 | -1.22% |
2024-04-17 | 1603万 | 4.11 | 3.53% |
2024-04-16 | -5286万 | 3.97 | -9.98% |
2024-04-15 | -4617万 | 4.41 | -5.57% |
2024-04-12 | 522万 | 4.67 | 2.41% |
2024-04-11 | -8089万 | 4.56 | 7.80% |
2024-04-10 | -1827万 | 4.23 | -1.86% |
2024-04-09 | -1642万 | 4.31 | -2.27% |
2024-04-08 | 931万 | 4.41 | 1.61% |
2024-04-03 | 1647万 | 4.34 | 1.64% |
2024-04-02 | 61万 | 4.27 | 1.18% |
2024-04-01 | 109万 | 4.22 | 0.96% |
2024-03-29 | 1305万 | 4.18 | 1.70% |
2024-03-28 | 538万 | 4.11 | 0.98% |
2024-03-27 | -1621万 | 4.07 | -3.33% |
2024-03-26 | -443万 | 4.21 | 0.24% |
2024-03-25 | -1618万 | 4.20 | -3.67% |
2024-03-22 | -3071万 | 4.36 | -2.24% |
2024-03-21 | -1947万 | 4.46 | -0.89% |
2024-03-20 | -1743万 | 4.50 | -0.88% |
2024-03-19 | -1119万 | 4.54 | -0.22% |
2024-03-18 | 3673万 | 4.55 | 2.25% |
2024-03-15 | -1693万 | 4.45 | -0.89% |
2024-03-14 | 418万 | 4.49 | 0.45% |
2024-03-13 | -1828万 | 4.47 | -0.45% |
2024-03-12 | -1180万 | 4.49 | -0.44% |
2024-03-11 | -2710万 | 4.51 | -0.44% |
2024-03-08 | -3949万 | 4.53 | -1.52% |
2024-03-07 | 1465万 | 4.60 | 1.10% |
2024-03-06 | -552万 | 4.55 | -0.66% |
2024-03-05 | -4791万 | 4.58 | -3.58% |
2024-03-04 | -2248万 | 4.75 | -0.42% |
2024-03-01 | -1406万 | 4.77 | 1.27% |
2024-02-29 | 687万 | 4.71 | 2.39% |
2024-02-28 | -654万 | 4.60 | -1.29% |
2024-02-27 | 375万 | 4.66 | 0.43% |
2024-02-26 | -3017万 | 4.64 | -1.49% |
2024-02-23 | -3306万 | 4.71 | 0.64% |