日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -894万 | 23.64 | 4.65% |
2025-04-29 | 2015万 | 22.59 | 3.62% |
2025-04-28 | -2714万 | 21.80 | -3.24% |
2025-04-25 | -6520万 | 22.53 | -2.80% |
2025-04-24 | -1073万 | 23.18 | 9.70% |
2025-04-23 | 3180万 | 21.13 | 5.76% |
2025-04-22 | -1575万 | 19.98 | -3.34% |
2025-04-21 | -909万 | 20.67 | 8.05% |
2025-04-18 | 5375万 | 19.13 | 7.17% |
2025-04-17 | 2307万 | 17.85 | 5.87% |
2025-04-16 | -2129万 | 16.86 | -2.99% |
2025-04-15 | -3482万 | 17.38 | -4.77% |
2025-04-14 | -1038万 | 18.25 | 1.67% |
2025-04-11 | -281万 | 17.95 | 3.46% |
2025-04-10 | -2253万 | 17.35 | 0.64% |
2025-04-09 | 545万 | 17.24 | 6.22% |
2025-04-08 | 1176万 | 16.23 | 10.03% |
2025-04-07 | -197万 | 14.75 | -9.90% |
2025-04-03 | -135万 | 16.37 | 0.80% |
2025-04-02 | 240万 | 16.24 | 0.74% |
2025-04-01 | 1494万 | 16.12 | 1.70% |
2025-03-31 | -549万 | 15.85 | -1.86% |
2025-03-28 | -615万 | 16.15 | -0.68% |
2025-03-27 | -404万 | 16.26 | -1.75% |
2025-03-26 | 583万 | 16.55 | 1.22% |
2025-03-25 | -635万 | 16.35 | -1.51% |
2025-03-24 | -841万 | 16.60 | -0.54% |
2025-03-21 | -1194万 | 16.69 | -1.88% |
2025-03-20 | -539万 | 17.01 | -0.29% |
2025-03-19 | -1274万 | 17.06 | -1.39% |
2025-03-18 | -337万 | 17.30 | -0.23% |
2025-03-17 | -416万 | 17.34 | 0.35% |
2025-03-14 | 2301万 | 17.28 | 2.31% |
2025-03-13 | -1450万 | 16.89 | -2.88% |
2025-03-12 | -2294万 | 17.39 | -1.47% |
2025-03-11 | -256万 | 17.65 | 1.09% |
2025-03-10 | 218万 | 17.46 | 0.46% |
2025-03-07 | -2012万 | 17.38 | -1.81% |
2025-03-06 | 1051万 | 17.70 | 0.51% |
2025-03-05 | -1494万 | 17.61 | -1.62% |
2025-03-04 | 519万 | 17.90 | 1.24% |
2025-03-03 | -603万 | 17.68 | -0.67% |
2025-02-28 | -1825万 | 17.80 | -3.16% |
2025-02-27 | -3088万 | 18.38 | 0.22% |
2025-02-26 | -2163万 | 18.34 | -0.05% |
2025-02-25 | -1727万 | 18.35 | -0.97% |
2025-02-24 | -6569万 | 18.53 | -5.75% |
2025-02-21 | -793万 | 19.66 | 0.77% |
2025-02-20 | 3557万 | 19.51 | 4.44% |
2025-02-19 | 0万 | 18.68 | 1.58% |