日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 456万 | 3.71 | 1.37% |
2024-05-08 | -294万 | 3.66 | -1.08% |
2024-05-07 | -912万 | 3.70 | 0.00% |
2024-05-06 | -175万 | 3.70 | 1.37% |
2024-04-30 | -895万 | 3.65 | -0.27% |
2024-04-29 | -127万 | 3.66 | 1.67% |
2024-04-26 | -82万 | 3.60 | 0.56% |
2024-04-25 | 524万 | 3.58 | 2.58% |
2024-04-24 | -236万 | 3.49 | 0.87% |
2024-04-23 | 155万 | 3.46 | 0.29% |
2024-04-22 | -292万 | 3.45 | -1.43% |
2024-04-19 | 314万 | 3.50 | -1.13% |
2024-04-18 | -915万 | 3.54 | -1.67% |
2024-04-17 | 1199万 | 3.60 | 7.46% |
2024-04-16 | -2345万 | 3.35 | -8.47% |
2024-04-15 | -1154万 | 3.66 | -3.17% |
2024-04-12 | 1071万 | 3.78 | 1.07% |
2024-04-11 | 112万 | 3.74 | 1.36% |
2024-04-10 | -649万 | 3.69 | -1.60% |
2024-04-09 | -319万 | 3.75 | 0.81% |
2024-04-08 | -1148万 | 3.72 | -1.59% |
2024-04-03 | 592万 | 3.78 | 1.61% |
2024-04-02 | 630万 | 3.72 | 0.81% |
2024-04-01 | 105万 | 3.69 | 1.37% |
2024-03-29 | 279万 | 3.64 | 2.25% |
2024-03-28 | 305万 | 3.56 | 1.14% |
2024-03-27 | -1204万 | 3.52 | -2.22% |
2024-03-26 | -170万 | 3.60 | 0.28% |
2024-03-25 | -890万 | 3.59 | -0.83% |
2024-03-22 | -628万 | 3.62 | -2.16% |
2024-03-21 | -2万 | 3.70 | 0.00% |
2024-03-20 | -599万 | 3.70 | 0.82% |
2024-03-19 | -598万 | 3.67 | -1.34% |
2024-03-18 | -116万 | 3.72 | 1.09% |
2024-03-15 | 462万 | 3.68 | 1.38% |
2024-03-14 | -652万 | 3.63 | -0.55% |
2024-03-13 | -990万 | 3.65 | -1.08% |
2024-03-12 | 780万 | 3.69 | 2.50% |
2024-03-11 | 404万 | 3.60 | 0.84% |
2024-03-08 | 47万 | 3.57 | 0.28% |
2024-03-07 | 30万 | 3.56 | -0.28% |
2024-03-06 | 191万 | 3.57 | 0.85% |
2024-03-05 | -814万 | 3.54 | -3.01% |
2024-03-04 | -388万 | 3.65 | -0.54% |
2024-03-01 | 736万 | 3.67 | 2.51% |
2024-02-29 | 99万 | 3.58 | 2.87% |
2024-02-28 | -2396万 | 3.48 | -6.45% |
2024-02-27 | 1136万 | 3.72 | 4.20% |
2024-02-26 | -207万 | 3.57 | 2.00% |
2024-02-23 | -150万 | 3.50 | 0.57% |