日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -2542万 | 5.25 | -2.78% |
2024-05-10 | -2818万 | 5.40 | -4.26% |
2024-05-09 | -3264万 | 5.64 | -5.37% |
2024-05-08 | 3672万 | 5.96 | 9.96% |
2024-05-07 | -4689万 | 5.42 | 9.94% |
2024-05-06 | 752万 | 4.93 | 3.57% |
2024-04-30 | -208万 | 4.76 | -0.42% |
2024-04-29 | -109万 | 4.78 | 0.42% |
2024-04-26 | 513万 | 4.76 | -2.26% |
2024-04-25 | 102万 | 4.87 | 4.73% |
2024-04-24 | 532万 | 4.65 | 2.42% |
2024-04-23 | -161万 | 4.54 | 0.22% |
2024-04-22 | -76万 | 4.53 | -2.58% |
2024-04-19 | 297万 | 4.65 | 2.20% |
2024-04-18 | -312万 | 4.55 | -1.52% |
2024-04-17 | 443万 | 4.62 | 9.74% |
2024-04-16 | -997万 | 4.21 | -9.66% |
2024-04-15 | -385万 | 4.66 | -6.80% |
2024-04-12 | -231万 | 5.00 | -1.57% |
2024-04-11 | 362万 | 5.08 | 1.40% |
2024-04-10 | -367万 | 5.01 | -1.57% |
2024-04-09 | 265万 | 5.09 | 2.41% |
2024-04-08 | -539万 | 4.97 | -3.50% |
2024-04-03 | 2万 | 5.15 | 0.98% |
2024-04-02 | 651万 | 5.10 | 0.39% |
2024-04-01 | -96万 | 5.08 | 3.46% |
2024-03-29 | 535万 | 4.91 | 3.37% |
2024-03-28 | 32万 | 4.75 | 1.06% |
2024-03-27 | -1039万 | 4.70 | -5.43% |
2024-03-26 | 444万 | 4.97 | 3.76% |
2024-03-25 | -87万 | 4.79 | 0.63% |
2024-03-22 | -169万 | 4.76 | -1.86% |
2024-03-21 | -95万 | 4.85 | 0.21% |
2024-03-20 | 276万 | 4.84 | 1.26% |
2024-03-19 | -81万 | 4.78 | -0.83% |
2024-03-18 | 98万 | 4.82 | 1.47% |
2024-03-15 | 386万 | 4.75 | 1.93% |
2024-03-14 | -39万 | 4.66 | 0.22% |
2024-03-13 | -165万 | 4.65 | -0.43% |
2024-03-12 | 148万 | 4.67 | 1.30% |
2024-03-11 | 418万 | 4.61 | 1.10% |
2024-03-08 | 237万 | 4.56 | 1.56% |
2024-03-07 | -94万 | 4.49 | -0.66% |
2024-03-06 | 339万 | 4.52 | 1.80% |
2024-03-05 | -298万 | 4.44 | -2.84% |
2024-03-04 | -167万 | 4.57 | 0.00% |
2024-03-01 | 297万 | 4.57 | 0.66% |
2024-02-29 | 69万 | 4.54 | 3.42% |
2024-02-28 | -424万 | 4.39 | -7.38% |
2024-02-27 | 571万 | 4.74 | 2.38% |