日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -55万 | 5.51 | -0.18% |
2025-04-29 | 731万 | 5.52 | 1.66% |
2025-04-28 | -248万 | 5.43 | -1.45% |
2025-04-25 | -64万 | 5.51 | 1.10% |
2025-04-24 | -254万 | 5.45 | -0.37% |
2025-04-23 | -91万 | 5.47 | 0.55% |
2025-04-22 | 64万 | 5.44 | 1.12% |
2025-04-21 | -218万 | 5.38 | -0.74% |
2025-04-18 | -295万 | 5.42 | -0.37% |
2025-04-17 | 692万 | 5.44 | 2.45% |
2025-04-16 | -869万 | 5.31 | -2.21% |
2025-04-15 | 253万 | 5.43 | 1.31% |
2025-04-14 | 124万 | 5.36 | 1.71% |
2025-04-11 | 540万 | 5.27 | 0.38% |
2025-04-10 | -311万 | 5.25 | 1.94% |
2025-04-09 | 434万 | 5.15 | 1.58% |
2025-04-08 | -416万 | 5.07 | -1.55% |
2025-04-07 | -544万 | 5.15 | -9.97% |
2025-04-03 | 3万 | 5.72 | 0.35% |
2025-04-02 | -951万 | 5.70 | -1.21% |
2025-04-01 | -1万 | 5.77 | 1.41% |
2025-03-31 | -2062万 | 5.69 | -4.37% |
2025-03-28 | -2304万 | 5.95 | -4.03% |
2025-03-27 | 2279万 | 6.20 | 1.14% |
2025-03-26 | 2059万 | 6.13 | 2.17% |
2025-03-25 | 345万 | 6.00 | 1.01% |
2025-03-24 | -502万 | 5.94 | -0.83% |
2025-03-21 | -1006万 | 5.99 | -1.48% |
2025-03-20 | 181万 | 6.08 | 0.50% |
2025-03-19 | -737万 | 6.05 | -0.98% |
2025-03-18 | -923万 | 6.11 | -0.33% |
2025-03-17 | 2236万 | 6.13 | 3.20% |
2025-03-14 | 2309万 | 5.94 | 2.77% |
2025-03-13 | -1480万 | 5.78 | -1.70% |
2025-03-12 | 691万 | 5.88 | 0.86% |
2025-03-11 | -543万 | 5.83 | -0.68% |
2025-03-10 | 25万 | 5.87 | 0.86% |
2025-03-07 | -756万 | 5.82 | -1.19% |
2025-03-06 | 989万 | 5.89 | 1.55% |
2025-03-05 | -1293万 | 5.80 | -1.86% |
2025-03-04 | 125万 | 5.91 | 0.34% |
2025-03-03 | -52万 | 5.89 | 1.55% |
2025-02-28 | -1311万 | 5.80 | -2.85% |
2025-02-27 | -567万 | 5.97 | 0.51% |
2025-02-26 | -301万 | 5.94 | 0.17% |
2025-02-25 | -2638万 | 5.93 | -2.95% |
2025-02-24 | 778万 | 6.11 | 1.66% |
2025-02-21 | -474万 | 6.01 | -0.17% |
2025-02-20 | 1454万 | 6.02 | 2.73% |
2025-02-19 | 90万 | 5.86 | 1.03% |