日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2273万 | 5.56 | -3.97% |
2024-04-29 | 1251万 | 5.79 | 1.05% |
2024-04-26 | 2239万 | 5.73 | 4.56% |
2024-04-25 | -974万 | 5.48 | -1.08% |
2024-04-24 | 1597万 | 5.54 | 4.53% |
2024-04-23 | 873万 | 5.30 | 3.31% |
2024-04-22 | 86万 | 5.13 | 0.39% |
2024-04-19 | -565万 | 5.11 | -1.35% |
2024-04-18 | 113万 | 5.18 | -0.38% |
2024-04-17 | 1277万 | 5.20 | 5.91% |
2024-04-16 | -1228万 | 4.91 | -6.12% |
2024-04-15 | -2040万 | 5.23 | -3.51% |
2024-04-12 | -1036万 | 5.42 | -1.09% |
2024-04-11 | 863万 | 5.48 | 1.29% |
2024-04-10 | -2140万 | 5.41 | -3.22% |
2024-04-09 | -412万 | 5.59 | 0.90% |
2024-04-08 | -3421万 | 5.54 | -5.14% |
2024-04-03 | -863万 | 5.84 | 1.04% |
2024-04-02 | -2810万 | 5.78 | -2.53% |
2024-04-01 | 1019万 | 5.93 | 1.72% |
2024-03-29 | -1737万 | 5.83 | 0.17% |
2024-03-28 | 2196万 | 5.82 | 3.37% |
2024-03-27 | -2601万 | 5.63 | -5.38% |
2024-03-26 | -1064万 | 5.95 | -1.49% |
2024-03-25 | -116万 | 6.04 | -2.27% |
2024-03-22 | 669万 | 6.18 | 0.32% |
2024-03-21 | 32万 | 6.16 | 0.82% |
2024-03-20 | 895万 | 6.11 | 1.33% |
2024-03-19 | 979万 | 6.03 | -0.17% |
2024-03-18 | 1215万 | 6.04 | 1.34% |
2024-03-15 | 420万 | 5.96 | 1.53% |
2024-03-14 | -3147万 | 5.87 | -1.34% |
2024-03-13 | 1692万 | 5.95 | 1.36% |
2024-03-12 | 1015万 | 5.87 | 0.86% |
2024-03-11 | -40万 | 5.82 | 1.04% |
2024-03-08 | -355万 | 5.76 | 1.41% |
2024-03-07 | -2423万 | 5.68 | -2.74% |
2024-03-06 | 880万 | 5.84 | 0.52% |
2024-03-05 | -93万 | 5.81 | -1.36% |
2024-03-04 | -1016万 | 5.89 | -0.34% |
2024-03-01 | -695万 | 5.91 | 0.68% |
2024-02-29 | 2575万 | 5.87 | 5.39% |
2024-02-28 | -6071万 | 5.57 | -7.48% |
2024-02-27 | 2823万 | 6.02 | 7.12% |
2024-02-26 | -290万 | 5.62 | 0.72% |
2024-02-23 | 1270万 | 5.58 | 2.95% |
2024-02-22 | 629万 | 5.42 | 3.04% |
2024-02-21 | 977万 | 5.26 | 1.74% |
2024-02-20 | -1798万 | 5.17 | -1.34% |
2024-02-19 | -2007万 | 5.24 | 3.97% |