日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 127万 | 2.85 | 0.35% |
2025-04-29 | -418万 | 2.84 | -0.35% |
2025-04-28 | -1731万 | 2.85 | -3.39% |
2025-04-25 | 305万 | 2.95 | 0.68% |
2025-04-24 | -1485万 | 2.93 | -1.01% |
2025-04-23 | -2032万 | 2.96 | -0.34% |
2025-04-22 | 1594万 | 2.97 | 1.37% |
2025-04-21 | -1626万 | 2.93 | -0.34% |
2025-04-18 | -3746万 | 2.94 | -2.33% |
2025-04-17 | -2915万 | 3.01 | -2.27% |
2025-04-16 | 127万 | 3.08 | -0.32% |
2025-04-15 | -9280万 | 3.09 | -6.93% |
2025-04-14 | -5029万 | 3.32 | -2.35% |
2025-04-11 | -1.35亿 | 3.40 | 2.72% |
2025-04-10 | 1452万 | 3.31 | 9.97% |
2025-04-09 | -450万 | 3.01 | 9.85% |
2025-04-08 | -711万 | 2.74 | -0.36% |
2025-04-07 | -1813万 | 2.75 | -9.84% |
2025-04-03 | 752万 | 3.05 | 1.67% |
2025-04-02 | -656万 | 3.00 | -0.99% |
2025-04-01 | -425万 | 3.03 | 1.00% |
2025-03-31 | -1271万 | 3.00 | -1.64% |
2025-03-28 | -718万 | 3.05 | -1.29% |
2025-03-27 | -1403万 | 3.09 | -1.90% |
2025-03-26 | 556万 | 3.15 | 0.96% |
2025-03-25 | -497万 | 3.12 | -0.64% |
2025-03-24 | -3084万 | 3.14 | -2.18% |
2025-03-21 | 1136万 | 3.21 | 1.26% |
2025-03-20 | 1302万 | 3.17 | 0.96% |
2025-03-19 | -2047万 | 3.14 | -0.95% |
2025-03-18 | 3131万 | 3.17 | 3.26% |
2025-03-17 | -3001万 | 3.07 | -2.54% |
2025-03-14 | 1702万 | 3.15 | 1.94% |
2025-03-13 | -173万 | 3.09 | 0.98% |
2025-03-12 | 5279万 | 3.06 | 3.03% |
2025-03-11 | 959万 | 2.97 | 1.02% |
2025-03-10 | 13万 | 2.94 | 0.68% |
2025-03-07 | 222万 | 2.92 | 0.00% |
2025-03-06 | -160万 | 2.92 | 0.00% |
2025-03-05 | -736万 | 2.92 | -0.68% |
2025-03-04 | 39万 | 2.94 | 0.34% |
2025-03-03 | -149万 | 2.93 | -1.01% |
2025-02-28 | -450万 | 2.96 | -1.00% |
2025-02-27 | -222万 | 2.99 | 0.00% |
2025-02-26 | 435万 | 2.99 | 1.36% |
2025-02-25 | -871万 | 2.95 | -1.34% |
2025-02-24 | 467万 | 2.99 | 0.67% |
2025-02-21 | -656万 | 2.97 | -1.00% |
2025-02-20 | 389万 | 3.00 | 0.33% |
2025-02-19 | -389万 | 2.99 | 0.34% |