日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -512万 | 2.66 | -1.48% |
2024-05-07 | -439万 | 2.70 | 3.45% |
2024-05-06 | 746万 | 2.61 | 4.82% |
2024-04-30 | -295万 | 2.49 | -3.86% |
2024-04-29 | 747万 | 2.59 | 6.58% |
2024-04-26 | 157万 | 2.43 | 0.83% |
2024-04-25 | 251万 | 2.41 | 1.26% |
2024-04-24 | -21万 | 2.38 | -1.24% |
2024-04-23 | 242万 | 2.41 | 0.42% |
2024-04-22 | -197万 | 2.40 | -4.76% |
2024-04-19 | -34万 | 2.52 | -0.79% |
2024-04-18 | -982万 | 2.54 | -1.93% |
2024-04-17 | -1643万 | 2.59 | 10.21% |
2024-04-16 | 85万 | 2.35 | -9.62% |
2024-04-15 | -964万 | 2.60 | -8.45% |
2024-04-12 | -325万 | 2.84 | 0.35% |
2024-04-11 | 299万 | 2.83 | 1.43% |
2024-04-10 | -405万 | 2.79 | -3.79% |
2024-04-09 | 173万 | 2.90 | 2.11% |
2024-04-08 | -634万 | 2.84 | -2.07% |
2024-04-03 | -404万 | 2.90 | -0.34% |
2024-04-02 | -254万 | 2.91 | 0.34% |
2024-04-01 | -129万 | 2.90 | 3.57% |
2024-03-29 | 265万 | 2.80 | 3.32% |
2024-03-28 | 230万 | 2.71 | 1.88% |
2024-03-27 | -244万 | 2.66 | -2.56% |
2024-03-26 | -247万 | 2.73 | -1.09% |
2024-03-25 | -268万 | 2.76 | -2.13% |
2024-03-22 | -281万 | 2.82 | -1.40% |
2024-03-21 | -226万 | 2.86 | 0.35% |
2024-03-20 | 68万 | 2.85 | 1.42% |
2024-03-19 | 86万 | 2.81 | 0.72% |
2024-03-18 | 15万 | 2.79 | 1.45% |
2024-03-15 | 450万 | 2.75 | 2.61% |
2024-03-14 | -156万 | 2.68 | -0.37% |
2024-03-13 | -451万 | 2.69 | -1.47% |
2024-03-12 | 164万 | 2.73 | 2.25% |
2024-03-11 | -91万 | 2.67 | 1.91% |
2024-03-08 | -393万 | 2.62 | 0.38% |
2024-03-07 | 139万 | 2.61 | 0.38% |
2024-03-06 | 245万 | 2.60 | 1.17% |
2024-03-05 | -264万 | 2.57 | -3.38% |
2024-03-04 | -408万 | 2.66 | -2.56% |
2024-03-01 | -983万 | 2.73 | 0.00% |
2024-02-29 | -250万 | 2.73 | 5.41% |
2024-02-28 | -444万 | 2.59 | -8.16% |
2024-02-27 | 135万 | 2.82 | 1.08% |
2024-02-26 | -244万 | 2.79 | 1.82% |
2024-02-23 | 346万 | 2.74 | 4.98% |
2024-02-22 | 42万 | 2.61 | 3.57% |