日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -709万 | 14.57 | -0.21% |
2024-05-10 | 2353万 | 14.60 | 2.96% |
2024-05-09 | 2353万 | 14.18 | 1.00% |
2024-05-08 | -420万 | 14.04 | -1.13% |
2024-05-07 | 223万 | 14.20 | -0.28% |
2024-05-06 | 2723万 | 14.24 | 2.45% |
2024-04-30 | -1976万 | 13.90 | -2.93% |
2024-04-29 | -2951万 | 14.32 | -2.72% |
2024-04-26 | 202万 | 14.72 | 0.48% |
2024-04-25 | 553万 | 14.65 | 0.62% |
2024-04-24 | -649万 | 14.56 | 0.48% |
2024-04-23 | -2190万 | 14.49 | -1.90% |
2024-04-22 | -1453万 | 14.77 | -0.54% |
2024-04-19 | 1060万 | 14.85 | 0.68% |
2024-04-18 | 2036万 | 14.75 | 0.55% |
2024-04-17 | 208万 | 14.67 | 0.82% |
2024-04-16 | 2152万 | 14.55 | -0.89% |
2024-04-15 | 156万 | 14.68 | 1.45% |
2024-04-12 | -680万 | 14.47 | -2.10% |
2024-04-11 | 5338万 | 14.78 | 5.95% |
2024-04-10 | -1188万 | 13.95 | -0.99% |
2024-04-09 | 1188万 | 14.09 | 0.57% |
2024-04-08 | -253万 | 14.01 | -2.03% |
2024-04-03 | 2746万 | 14.30 | 2.07% |
2024-04-02 | 1723万 | 14.01 | 0.14% |
2024-04-01 | 4636万 | 13.99 | 2.42% |
2024-03-29 | 3687万 | 13.66 | 3.96% |
2024-03-28 | -1885万 | 13.14 | -0.76% |
2024-03-27 | -354万 | 13.24 | -1.19% |
2024-03-26 | 74万 | 13.40 | -1.47% |
2024-03-25 | 2709万 | 13.60 | 3.34% |
2024-03-22 | -555万 | 13.16 | -0.60% |
2024-03-21 | -3427万 | 13.24 | -0.75% |
2024-03-20 | -2883万 | 13.34 | -0.22% |
2024-03-19 | -779万 | 13.37 | -0.74% |
2024-03-18 | -200万 | 13.47 | -0.44% |
2024-03-15 | 1407万 | 13.53 | 0.67% |
2024-03-14 | 420万 | 13.44 | -0.88% |
2024-03-13 | -1756万 | 13.56 | -1.02% |
2024-03-12 | 1712万 | 13.70 | 1.93% |
2024-03-11 | -4293万 | 13.44 | -1.10% |
2024-03-08 | 378万 | 13.59 | 0.30% |
2024-03-07 | 1769万 | 13.55 | 0.67% |
2024-03-06 | -1499万 | 13.46 | -1.61% |
2024-03-05 | 2107万 | 13.68 | 1.41% |
2024-03-04 | -1493万 | 13.49 | -1.17% |
2024-03-01 | -1230万 | 13.65 | 0.59% |
2024-02-29 | 534万 | 13.57 | 0.15% |
2024-02-28 | -2407万 | 13.55 | -2.10% |
2024-02-27 | -1299万 | 13.84 | 0.00% |