日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1040万 | 4.56 | -1.51% |
2024-05-09 | -3066万 | 4.63 | -1.07% |
2024-05-08 | 4594万 | 4.68 | 2.86% |
2024-05-07 | -2248万 | 4.55 | 2.94% |
2024-05-06 | -630万 | 4.42 | 9.95% |
2024-04-30 | -530万 | 4.02 | -1.47% |
2024-04-29 | 1240万 | 4.08 | 4.35% |
2024-04-26 | 206万 | 3.91 | 1.56% |
2024-04-25 | -369万 | 3.85 | 2.12% |
2024-04-24 | 611万 | 3.77 | 1.89% |
2024-04-23 | 72万 | 3.70 | 0.27% |
2024-04-22 | -395万 | 3.69 | -1.86% |
2024-04-19 | -519万 | 3.76 | -1.57% |
2024-04-18 | -1046万 | 3.82 | -2.30% |
2024-04-17 | 484万 | 3.91 | 7.12% |
2024-04-16 | -1442万 | 3.65 | -8.06% |
2024-04-15 | -3221万 | 3.97 | -9.98% |
2024-04-12 | -2951万 | 4.41 | -4.34% |
2024-04-11 | 317万 | 4.61 | 0.44% |
2024-04-10 | -3368万 | 4.59 | -3.37% |
2024-04-09 | 573万 | 4.75 | 3.49% |
2024-04-08 | 1883万 | 4.59 | 5.76% |
2024-04-03 | -153万 | 4.34 | 0.46% |
2024-04-02 | -418万 | 4.32 | 0.00% |
2024-04-01 | 284万 | 4.32 | 1.65% |
2024-03-29 | 1365万 | 4.25 | 3.16% |
2024-03-28 | -336万 | 4.12 | 1.48% |
2024-03-27 | -1304万 | 4.06 | -4.25% |
2024-03-26 | -470万 | 4.24 | 0.24% |
2024-03-25 | -1567万 | 4.23 | -2.76% |
2024-03-22 | -1315万 | 4.35 | -2.68% |
2024-03-21 | -790万 | 4.47 | 0.00% |
2024-03-20 | -648万 | 4.47 | 1.36% |
2024-03-19 | 266万 | 4.41 | 1.85% |
2024-03-18 | -310万 | 4.33 | 0.93% |
2024-03-15 | -1380万 | 4.29 | -0.92% |
2024-03-14 | 1062万 | 4.33 | 3.59% |
2024-03-13 | -12万 | 4.18 | 0.00% |
2024-03-12 | 99万 | 4.18 | 0.72% |
2024-03-11 | 594万 | 4.15 | 0.97% |
2024-03-08 | -561万 | 4.11 | 0.98% |
2024-03-07 | 321万 | 4.07 | 1.24% |
2024-03-06 | -362万 | 4.02 | 1.01% |
2024-03-05 | -1185万 | 3.98 | -2.69% |
2024-03-04 | -1616万 | 4.09 | -2.15% |
2024-03-01 | -763万 | 4.18 | 1.21% |
2024-02-29 | 121万 | 4.13 | 5.36% |
2024-02-28 | -1884万 | 3.92 | -7.33% |
2024-02-27 | 1008万 | 4.23 | 2.42% |
2024-02-26 | -239万 | 4.13 | 3.77% |